Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.74	66.09	63.85	64.23	4,806,215	-1.97(-2.98%)
Jan 30, 2020	65.46	66.23	65.15	66.20	2,965,705	-0.07(-0.11%)
Jan 29, 2020	67.24	67.25	66.24	66.28	3,443,148	-0.47(-0.70%)
Jan 28, 2020	66.46	67.15	66.00	66.74	4,783,756	+0.62(+0.94%)
Jan 27, 2020	67.29	67.46	66.11	66.12	3,976,720	-2.65(-3.86%)
Jan 24, 2020	69.79	69.79	68.36	68.78	2,272,519	-0.80(-1.15%)
Jan 23, 2020	68.70	69.68	68.18	69.58	2,029,207	+0.51(+0.74%)
Jan 22, 2020	69.75	69.76	68.93	69.06	3,372,602	-0.21(-0.30%)
Jan 21, 2020	69.43	69.62	68.76	69.27	3,508,762	-0.48(-0.68%)
Jan 17, 2020	69.80	70.28	69.64	69.75	5,585,058	-0.08(-0.12%)
Jan 16, 2020	69.13	69.84	69.06	69.83	2,719,711	+1.09(+1.58%)
Jan 15, 2020	68.93	69.30	68.44	68.74	2,640,735	-0.19(-0.27%)
Jan 14, 2020	69.25	69.55	68.85	68.93	2,542,893	-0.47(-0.67%)
Jan 13, 2020	69.18	69.43	69.00	69.40	2,190,720	+0.40(+0.58%)
Jan 10, 2020	69.90	69.93	68.89	68.99	2,931,704	-0.77(-1.11%)
Jan 09, 2020	69.73	69.78	69.07	69.76	2,575,097	+0.26(+0.37%)
Jan 08, 2020	69.15	69.74	68.90	69.50	2,848,530	+0.24(+0.35%)
Jan 07, 2020	68.63	69.45	68.48	69.26	2,784,641	+0.17(+0.25%)
Jan 06, 2020	68.04	69.13	67.93	69.09	4,225,405	+0.56(+0.82%)
Jan 03, 2020	68.15	68.61	67.76	68.53	2,980,437	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.