Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1450	0.1500	0.1450	0.1500	465,350	+0.01(+7.14%)
Jan 30, 2020	0.1450	0.1450	0.1400	0.1400	605,521	-0.00(-3.45%)
Jan 29, 2020	0.1500	0.1500	0.1450	0.1450	205,358	-0.01(-3.33%)
Jan 28, 2020	0.1550	0.1550	0.1500	0.1500	310,279	+0.00(+0.00%)
Jan 27, 2020	0.1500	0.1500	0.1500	0.1500	85,709	-0.01(-3.23%)
Jan 24, 2020	0.1550	0.1550	0.1500	0.1550	485,639	+0.00(+0.00%)
Jan 23, 2020	0.1550	0.1550	0.1500	0.1550	385,296	-0.01(-3.13%)
Jan 22, 2020	0.1550	0.1600	0.1500	0.1600	638,491	+0.00(+0.00%)
Jan 21, 2020	0.1600	0.1600	0.1550	0.1600	109,234	+0.00(+0.00%)
Jan 20, 2020	0.1600	0.1600	0.1550	0.1600	259,964	+0.01(+3.23%)
Jan 17, 2020	0.1550	0.1600	0.1500	0.1550	134,450	+0.01(+3.33%)
Jan 16, 2020	0.1550	0.1600	0.1500	0.1500	137,142	-0.01(-6.25%)
Jan 15, 2020	0.1550	0.1600	0.1500	0.1600	269,946	+0.01(+3.23%)
Jan 14, 2020	0.1500	0.1550	0.1500	0.1550	248,192	+0.01(+3.33%)
Jan 13, 2020	0.1550	0.1550	0.1500	0.1500	641,312	-0.01(-3.23%)
Jan 10, 2020	0.1500	0.1550	0.1450	0.1550	347,966	+0.00(+0.00%)
Jan 09, 2020	0.1450	0.1550	0.1450	0.1550	271,000	+0.01(+6.90%)
Jan 08, 2020	0.1500	0.1500	0.1450	0.1450	259,660	-0.01(-3.33%)
Jan 07, 2020	0.1550	0.1550	0.1500	0.1500	210,878	-0.01(-3.23%)
Jan 06, 2020	0.1550	0.1550	0.1450	0.1550	239,940	+0.01(+3.33%)
Jan 03, 2020	0.1500	0.1500	0.1400	0.1500	358,827	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.