Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.03	106.03	103.90	104.22	34,499	-1.99(-1.88%)
Jan 30, 2020	105.28	106.21	104.64	106.21	12,355	+0.39(+0.37%)
Jan 29, 2020	106.53	106.67	105.66	105.82	27,906	-0.01(-0.01%)
Jan 28, 2020	104.66	106.05	104.66	105.83	74,670	+1.48(+1.42%)
Jan 27, 2020	103.89	104.91	103.11	104.35	31,077	-1.60(-1.51%)
Jan 24, 2020	107.43	107.78	105.39	105.95	55,482	-1.06(-0.99%)
Jan 23, 2020	106.92	107.09	106.34	107.01	18,026	+0.22(+0.20%)
Jan 22, 2020	107.17	107.97	106.79	106.79	10,044	+0.14(+0.13%)
Jan 21, 2020	106.78	107.44	106.51	106.66	19,708	-0.43(-0.40%)
Jan 17, 2020	107.84	108.00	106.83	107.08	10,087	-0.22(-0.20%)
Jan 16, 2020	106.69	107.31	106.69	107.30	11,198	+1.42(+1.34%)
Jan 15, 2020	105.18	106.75	105.13	105.88	86,647	+0.69(+0.66%)
Jan 14, 2020	105.38	105.61	104.59	105.19	7,124	-0.24(-0.23%)
Jan 13, 2020	104.44	105.48	104.44	105.43	14,245	+1.34(+1.29%)
Jan 10, 2020	104.74	104.90	104.02	104.09	11,197	-0.34(-0.32%)
Jan 09, 2020	104.08	104.42	103.69	104.42	12,354	+1.12(+1.08%)
Jan 08, 2020	102.45	103.79	102.45	103.31	15,330	+0.80(+0.78%)
Jan 07, 2020	102.60	102.85	102.02	102.50	8,098	-0.06(-0.06%)
Jan 06, 2020	101.08	102.60	101.08	102.56	15,599	+0.74(+0.73%)
Jan 03, 2020	100.98	101.92	100.98	101.82	8,070	-0.27(-0.26%)
Jan 02, 2020	101.58	102.08	101.37	102.08	31,626	+1.35(+1.34%)
Dec 31, 2019	100.15	100.94	100.15	100.74	7,061	+0.27(+0.27%)
Dec 30, 2019	101.26	101.26	99.68	100.47	15,404	-0.74(-0.73%)
Dec 27, 2019	101.57	101.91	101.14	101.21	8,473	-0.34(-0.34%)
Dec 26, 2019	101.47	101.71	101.40	101.55	7,673	+0.42(+0.41%)
Dec 24, 2019	101.27	101.27	101.11	101.13	3,127	-0.13(-0.13%)
Dec 23, 2019	101.78	101.78	101.06	101.27	9,160	-0.06(-0.06%)
Dec 20, 2019	101.08	101.46	101.04	101.33	17,358	+0.54(+0.54%)
Dec 19, 2019	100.20	100.80	100.03	100.78	147,909	+0.75(+0.75%)
Dec 18, 2019	99.70	100.25	99.70	100.03	5,803	+0.58(+0.58%)
Dec 17, 2019	99.89	99.89	99.19	99.45	15,204	-0.31(-0.31%)
Dec 16, 2019	99.47	100.10	99.40	99.76	17,981	+0.99(+1.00%)
Dec 13, 2019	98.10	98.86	98.10	98.77	24,523	+0.67(+0.69%)
Dec 12, 2019	98.03	98.75	97.46	98.10	15,659	+0.14(+0.14%)
Dec 11, 2019	98.29	98.29	97.54	97.96	10,194	-0.44(-0.44%)
Dec 10, 2019	99.05	99.13	98.23	98.40	13,283	-0.68(-0.69%)
Dec 09, 2019	99.52	99.55	99.03	99.08	11,638	-0.49(-0.49%)
Dec 06, 2019	99.70	99.89	99.44	99.56	44,000	+0.42(+0.42%)
Dec 05, 2019	99.50	99.67	98.97	99.15	111,320	-0.30(-0.30%)
Dec 04, 2019	99.99	100.10	99.38	99.45	19,384	-0.25(-0.25%)
Dec 03, 2019	98.27	99.78	97.84	99.69	11,017	-0.04(-0.04%)
Dec 02, 2019	101.90	101.90	99.18	99.73	18,544	-2.12(-2.08%)
Nov 29, 2019	101.87	102.23	101.72	101.86	4,036	-0.26(-0.25%)
Nov 27, 2019	101.72	102.11	101.51	102.11	19,073	+0.74(+0.73%)
Nov 26, 2019	101.03	101.55	101.03	101.37	10,934	+0.57(+0.57%)
Nov 25, 2019	99.53	100.83	99.26	100.79	84,243	+1.61(+1.62%)
Nov 22, 2019	99.26	99.51	98.70	99.19	11,202	+0.16(+0.16%)
Nov 21, 2019	99.57	99.61	98.94	99.03	7,426	-0.41(-0.41%)
Nov 20, 2019	99.39	99.95	98.58	99.44	11,197	+0.01(+0.01%)
Nov 19, 2019	99.04	99.67	98.56	99.43	9,948	+0.89(+0.91%)
Nov 18, 2019	98.50	98.83	98.05	98.53	79,001	+0.18(+0.18%)
Nov 15, 2019	97.82	98.43	97.39	98.36	18,165	+1.02(+1.05%)
Nov 14, 2019	96.94	97.50	96.81	97.34	98,972	+0.29(+0.30%)
Nov 13, 2019	96.68	97.05	96.57	97.05	18,432	+0.04(+0.04%)
Nov 12, 2019	96.66	97.22	96.62	97.01	7,259	+0.60(+0.62%)
Nov 11, 2019	95.97	96.60	95.97	96.41	3,800	+0.09(+0.10%)
Nov 08, 2019	95.53	96.34	95.18	96.31	9,890	+0.29(+0.30%)
Nov 07, 2019	96.12	96.98	95.79	96.03	12,779	+0.36(+0.37%)
Nov 06, 2019	95.94	95.94	95.60	95.67	6,217	-0.28(-0.29%)
Nov 05, 2019	96.17	96.35	95.37	95.95	19,215	+0.12(+0.12%)
Nov 04, 2019	96.41	96.79	95.75	95.83	29,826	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.