Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	180.01	180.01	176.48	177.10	375,901	-3.45(-1.91%)
Jan 30, 2020	180.75	180.75	178.94	180.55	273,120	-1.27(-0.70%)
Jan 29, 2020	182.60	183.10	181.82	181.82	206,668	-0.45(-0.24%)
Jan 28, 2020	181.83	182.90	181.28	182.26	257,299	+1.11(+0.61%)
Jan 27, 2020	180.14	181.86	180.00	181.16	265,074	-1.33(-0.73%)
Jan 24, 2020	185.90	185.90	182.08	182.48	1,097,198	-3.29(-1.77%)
Jan 23, 2020	186.62	187.22	184.60	185.77	202,134	-0.94(-0.50%)
Jan 22, 2020	186.90	187.38	186.52	186.71	163,553	+0.28(+0.15%)
Jan 21, 2020	185.95	187.02	185.95	186.43	415,597	-0.04(-0.02%)
Jan 17, 2020	187.02	187.20	186.25	186.47	129,839	-0.20(-0.11%)
Jan 16, 2020	186.39	186.73	185.65	186.67	178,063	+1.20(+0.65%)
Jan 15, 2020	184.15	185.99	184.15	185.47	180,242	+1.57(+0.86%)
Jan 14, 2020	182.33	184.15	181.72	183.89	186,572	+1.23(+0.67%)
Jan 13, 2020	183.77	183.77	181.97	182.66	161,215	-0.76(-0.41%)
Jan 10, 2020	184.09	184.29	183.13	183.42	139,867	+0.07(+0.04%)
Jan 09, 2020	183.03	183.86	182.77	183.34	116,900	+0.95(+0.52%)
Jan 08, 2020	181.32	183.25	181.28	182.40	262,676	+1.16(+0.64%)
Jan 07, 2020	181.37	181.52	180.22	181.24	154,512	-0.31(-0.17%)
Jan 06, 2020	179.31	181.62	179.31	181.55	198,470	+1.19(+0.66%)
Jan 03, 2020	179.99	181.35	179.04	180.36	208,060	-1.59(-0.87%)
Jan 02, 2020	182.43	182.75	180.58	181.95	533,219	+0.31(+0.17%)
Dec 31, 2019	180.94	181.74	180.47	181.64	139,234	+0.51(+0.28%)
Dec 30, 2019	182.41	182.72	180.92	181.13	200,769	-1.33(-0.73%)
Dec 27, 2019	183.00	183.00	181.98	182.45	86,137	+0.01(+0.00%)
Dec 26, 2019	183.09	183.16	182.09	182.44	136,412	-0.45(-0.25%)
Dec 24, 2019	182.96	182.96	182.24	182.90	64,708	+0.14(+0.08%)
Dec 23, 2019	182.48	183.10	182.01	182.76	206,885	+0.89(+0.49%)
Dec 20, 2019	181.38	182.31	181.33	181.87	229,594	+1.20(+0.67%)
Dec 19, 2019	180.70	180.86	180.14	180.66	209,621	+0.63(+0.35%)
Dec 18, 2019	180.07	180.39	179.56	180.03	183,290	+0.28(+0.16%)
Dec 17, 2019	180.48	180.67	179.49	179.75	139,782	-0.22(-0.12%)
Dec 16, 2019	179.05	180.63	179.05	179.96	175,154	+1.96(+1.10%)
Dec 13, 2019	178.13	179.05	177.28	178.00	116,877	+0.09(+0.05%)
Dec 12, 2019	176.60	178.66	176.49	177.92	133,719	+1.42(+0.81%)
Dec 11, 2019	176.66	177.12	176.19	176.50	237,073	+0.08(+0.04%)
Dec 10, 2019	176.00	176.68	175.39	176.42	194,572	+0.27(+0.15%)
Dec 09, 2019	177.48	177.88	176.10	176.15	448,934	-1.21(-0.68%)
Dec 06, 2019	177.05	177.89	176.50	177.35	123,341	+1.22(+0.69%)
Dec 05, 2019	176.46	176.64	174.80	176.14	151,419	-0.24(-0.13%)
Dec 04, 2019	175.53	176.62	175.37	176.37	100,897	+1.57(+0.90%)
Dec 03, 2019	173.56	174.95	173.25	174.81	313,124	-0.11(-0.07%)
Dec 02, 2019	176.26	176.26	174.38	174.92	179,813	-1.06(-0.60%)
Nov 29, 2019	176.19	176.48	175.76	175.98	90,492	-0.46(-0.26%)
Nov 27, 2019	175.86	176.74	175.68	176.44	417,072	+0.91(+0.52%)
Nov 26, 2019	175.71	175.95	175.01	175.53	836,070	-0.10(-0.06%)
Nov 25, 2019	174.05	175.69	174.05	175.64	475,753	+2.35(+1.36%)
Nov 22, 2019	172.91	173.43	172.46	173.29	254,312	+0.74(+0.43%)
Nov 21, 2019	172.35	172.65	171.17	172.55	200,072	+0.28(+0.16%)
Nov 20, 2019	171.98	172.78	171.12	172.27	220,462	+0.03(+0.02%)
Nov 19, 2019	171.36	172.54	171.17	172.24	488,273	+1.50(+0.88%)
Nov 18, 2019	171.19	172.07	170.63	170.74	202,457	-0.54(-0.31%)
Nov 15, 2019	168.42	171.42	168.38	171.28	238,417	+3.46(+2.06%)
Nov 14, 2019	167.72	167.98	166.85	167.81	124,671	+0.05(+0.03%)
Nov 13, 2019	167.11	168.26	166.80	167.76	139,845	+0.16(+0.10%)
Nov 12, 2019	166.88	168.27	166.88	167.60	101,276	+0.86(+0.52%)
Nov 11, 2019	166.72	167.09	166.09	166.75	88,797	-0.57(-0.34%)
Nov 08, 2019	165.86	167.32	165.68	167.31	139,130	+1.35(+0.81%)
Nov 07, 2019	166.25	166.51	165.46	165.96	103,524	+0.62(+0.38%)
Nov 06, 2019	165.06	165.74	164.77	165.34	261,013	+0.52(+0.31%)
Nov 05, 2019	166.32	166.40	164.82	164.82	141,848	-1.41(-0.85%)
Nov 04, 2019	167.36	167.75	166.16	166.23	196,322	-0.41(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.