Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	214.68	214.68	211.05	211.38	2,303	-4.69(-2.17%)
Jan 30, 2020	214.43	216.07	213.60	216.07	2,804	-0.24(-0.11%)
Jan 29, 2020	217.89	217.89	216.31	216.31	1,100	-1.08(-0.49%)
Jan 28, 2020	217.24	217.46	216.84	217.38	3,638	+2.87(+1.34%)
Jan 27, 2020	212.12	215.50	212.12	214.52	4,145	-2.35(-1.08%)
Jan 24, 2020	218.63	218.63	216.80	216.87	901	-2.44(-1.11%)
Jan 23, 2020	219.22	219.52	218.69	219.31	2,008	-0.26(-0.12%)
Jan 22, 2020	220.85	220.85	219.57	219.57	742	+0.52(+0.24%)
Jan 21, 2020	219.60	219.60	218.78	219.04	1,337	-0.98(-0.44%)
Jan 17, 2020	220.45	220.49	219.82	220.02	2,804	-0.57(-0.26%)
Jan 16, 2020	219.08	220.60	219.06	220.60	2,985	+2.94(+1.35%)
Jan 15, 2020	217.64	218.72	217.64	217.65	2,646	+0.96(+0.44%)
Jan 14, 2020	215.64	217.65	215.64	216.69	1,575	+0.77(+0.36%)
Jan 13, 2020	214.54	215.98	214.54	215.91	2,381	+2.00(+0.93%)
Jan 10, 2020	214.51	214.54	213.92	213.92	1,301	-0.65(-0.30%)
Jan 09, 2020	215.05	215.05	214.57	214.57	975	+0.42(+0.19%)
Jan 08, 2020	212.86	214.54	212.74	214.15	2,541	+1.29(+0.60%)
Jan 07, 2020	213.22	213.22	212.83	212.86	1,211	-0.12(-0.06%)
Jan 06, 2020	210.81	213.05	210.81	212.98	5,736	+0.63(+0.30%)
Jan 03, 2020	210.41	212.87	210.41	212.35	2,804	-0.66(-0.31%)
Jan 02, 2020	212.83	213.01	211.25	213.01	2,079	+1.39(+0.66%)
Dec 31, 2019	211.32	212.30	211.32	211.62	1,702	+0.15(+0.07%)
Dec 30, 2019	214.10	214.10	210.70	211.47	1,130	-1.10(-0.52%)
Dec 27, 2019	213.23	213.23	212.06	212.57	2,904	-0.90(-0.42%)
Dec 26, 2019	213.59	213.78	213.34	213.47	3,162	+0.13(+0.06%)
Dec 24, 2019	213.34	213.34	213.34	213.34	200	+0.46(+0.21%)
Dec 23, 2019	211.91	212.95	211.91	212.88	1,108	+0.24(+0.11%)
Dec 20, 2019	211.99	212.64	211.99	212.64	3,004	+1.00(+0.47%)
Dec 19, 2019	211.06	211.64	211.06	211.64	768	+1.44(+0.68%)
Dec 18, 2019	209.71	210.31	209.71	210.20	1,295	+0.27(+0.13%)
Dec 17, 2019	209.88	209.93	209.79	209.93	1,076	+0.10(+0.05%)
Dec 16, 2019	208.83	210.91	208.83	209.83	3,514	+1.96(+0.94%)
Dec 13, 2019	207.80	207.92	207.30	207.87	1,804	-0.32(-0.15%)
Dec 12, 2019	208.38	209.01	206.83	208.19	1,557	+1.16(+0.56%)
Dec 11, 2019	207.01	207.03	206.57	207.03	1,395	-0.18(-0.09%)
Dec 10, 2019	207.42	207.42	206.92	207.21	1,033	-0.48(-0.23%)
Dec 09, 2019	209.48	209.48	207.69	207.69	2,198	-1.73(-0.83%)
Dec 06, 2019	210.08	210.08	209.42	209.42	1,503	+1.57(+0.75%)
Dec 05, 2019	208.60	208.60	207.85	207.85	1,987	-0.44(-0.21%)
Dec 04, 2019	208.56	208.95	208.00	208.30	2,278	+1.05(+0.51%)
Dec 03, 2019	205.74	207.25	204.87	207.25	1,491	+0.15(+0.07%)
Dec 02, 2019	206.71	207.56	206.62	207.10	2,288	-3.63(-1.72%)
Nov 29, 2019	211.44	211.44	210.73	210.73	701	-1.36(-0.64%)
Nov 27, 2019	212.65	212.65	211.27	212.09	1,704	+1.26(+0.60%)
Nov 26, 2019	209.91	210.91	209.91	210.83	1,712	+0.93(+0.44%)
Nov 25, 2019	207.82	210.13	207.82	209.89	1,982	+4.17(+2.03%)
Nov 22, 2019	204.79	205.80	204.79	205.72	902	+0.53(+0.26%)
Nov 21, 2019	205.33	205.48	205.13	205.19	1,772	-0.85(-0.41%)
Nov 20, 2019	206.49	206.60	204.70	206.04	1,125	-0.00(-0.00%)
Nov 19, 2019	204.85	206.58	204.39	206.04	1,651	+1.55(+0.76%)
Nov 18, 2019	204.57	204.57	204.31	204.49	884	-0.48(-0.23%)
Nov 15, 2019	203.96	204.97	203.80	204.97	1,905	+2.23(+1.10%)
Nov 14, 2019	202.47	203.24	202.40	202.74	4,556	+0.26(+0.13%)
Nov 13, 2019	201.79	202.62	201.79	202.48	1,631	-0.21(-0.10%)
Nov 12, 2019	203.18	203.18	202.39	202.69	1,601	+0.84(+0.42%)
Nov 11, 2019	200.39	202.04	200.39	201.84	1,417	-0.05(-0.02%)
Nov 08, 2019	200.47	201.91	200.03	201.89	2,306	+2.08(+1.04%)
Nov 07, 2019	201.79	201.81	199.81	199.81	2,391	-0.38(-0.19%)
Nov 06, 2019	200.93	201.15	200.19	200.19	2,422	-1.34(-0.67%)
Nov 05, 2019	201.51	202.12	201.47	201.54	5,850	-0.29(-0.14%)
Nov 04, 2019	202.07	202.18	201.53	201.82	1,784	-0.15(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.