Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.88 30.29 29.85 30.12 39,755,968 +0.14(+0.46%)
Jan 30, 2020 30.01 30.07 29.68 29.98 37,901,140 -0.19(-0.64%)
Jan 29, 2020 30.52 30.73 30.07 30.18 40,480,840 -0.36(-1.18%)
Jan 28, 2020 31.48 31.62 30.39 30.54 83,169,608 -1.62(-5.03%)
Jan 27, 2020 31.56 32.37 31.43 32.16 37,865,904 +0.27(+0.85%)
Jan 24, 2020 32.78 32.81 31.74 31.88 40,456,752 -0.71(-2.19%)
Jan 23, 2020 32.18 32.69 32.13 32.60 32,168,312 +0.42(+1.29%)
Jan 22, 2020 32.28 32.36 32.00 32.18 21,444,122 -0.12(-0.37%)
Jan 21, 2020 32.33 32.56 32.18 32.30 27,387,548 -0.14(-0.42%)
Jan 17, 2020 32.48 32.67 32.36 32.44 27,352,080 -0.08(-0.25%)
Jan 16, 2020 32.66 32.66 32.28 32.52 19,211,494 -0.05(-0.15%)
Jan 15, 2020 32.18 32.73 32.16 32.56 28,346,462 +0.48(+1.50%)
Jan 14, 2020 31.57 32.09 31.47 32.08 24,787,122 +0.53(+1.67%)
Jan 13, 2020 31.72 31.84 31.40 31.56 18,238,512 -0.06(-0.20%)
Jan 10, 2020 31.21 31.73 31.20 31.62 25,543,568 +0.48(+1.54%)
Jan 09, 2020 31.44 31.44 31.06 31.14 26,034,508 -0.14(-0.44%)
Jan 08, 2020 31.04 31.40 31.03 31.28 19,436,508 +0.25(+0.80%)
Jan 07, 2020 31.32 31.33 30.97 31.03 23,832,566 -0.10(-0.33%)
Jan 06, 2020 31.08 31.23 30.99 31.13 18,688,246 -0.04(-0.13%)
Jan 03, 2020 31.00 31.42 30.96 31.17 17,684,834 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.