Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.88 30.29 29.85 30.12 39,755,968 +0.14(+0.46%)
Jan 30, 2020 30.01 30.07 29.68 29.98 37,901,140 -0.19(-0.64%)
Jan 29, 2020 30.52 30.73 30.07 30.18 40,480,840 -0.36(-1.18%)
Jan 28, 2020 31.48 31.62 30.39 30.54 83,169,608 -1.62(-5.03%)
Jan 27, 2020 31.56 32.37 31.43 32.16 37,865,904 +0.27(+0.85%)
Jan 24, 2020 32.78 32.81 31.74 31.88 40,456,752 -0.71(-2.19%)
Jan 23, 2020 32.18 32.69 32.13 32.60 32,168,312 +0.42(+1.29%)
Jan 22, 2020 32.28 32.36 32.00 32.18 21,444,122 -0.12(-0.37%)
Jan 21, 2020 32.33 32.56 32.18 32.30 27,387,548 -0.14(-0.42%)
Jan 17, 2020 32.48 32.67 32.36 32.44 27,352,080 -0.08(-0.25%)
Jan 16, 2020 32.66 32.66 32.28 32.52 19,211,494 -0.05(-0.15%)
Jan 15, 2020 32.18 32.73 32.16 32.56 28,346,462 +0.48(+1.50%)
Jan 14, 2020 31.57 32.09 31.47 32.08 24,787,122 +0.53(+1.67%)
Jan 13, 2020 31.72 31.84 31.40 31.56 18,238,512 -0.06(-0.20%)
Jan 10, 2020 31.21 31.73 31.20 31.62 25,543,568 +0.48(+1.54%)
Jan 09, 2020 31.44 31.44 31.06 31.14 26,034,508 -0.14(-0.44%)
Jan 08, 2020 31.04 31.40 31.03 31.28 19,436,508 +0.25(+0.80%)
Jan 07, 2020 31.32 31.33 30.97 31.03 23,832,566 -0.10(-0.33%)
Jan 06, 2020 31.08 31.23 30.99 31.13 18,688,246 -0.04(-0.13%)
Jan 03, 2020 31.00 31.42 30.96 31.17 17,684,834 -0.17(-0.54%)
Jan 02, 2020 31.47 31.51 31.13 31.34 19,567,542 -0.03(-0.10%)
Dec 31, 2019 31.06 31.39 31.00 31.37 17,982,444 +0.22(+0.69%)
Dec 30, 2019 31.47 31.56 31.14 31.16 13,690,627 -0.33(-1.04%)
Dec 27, 2019 31.57 31.72 31.43 31.48 11,989,045 -0.05(-0.15%)
Dec 26, 2019 31.47 31.68 31.39 31.53 11,119,182 +0.07(+0.23%)
Dec 24, 2019 31.49 31.58 31.39 31.46 6,146,886 -0.02(-0.08%)
Dec 23, 2019 31.56 31.64 31.33 31.48 20,681,674 +0.07(+0.23%)
Dec 20, 2019 31.51 31.66 31.20 31.41 68,961,424 +0.21(+0.67%)
Dec 19, 2019 31.23 31.35 31.08 31.20 26,094,166 +0.06(+0.21%)
Dec 18, 2019 31.24 31.29 30.94 31.14 32,394,458 -0.01(-0.03%)
Dec 17, 2019 31.58 31.58 31.10 31.15 34,406,892 -0.19(-0.61%)
Dec 16, 2019 30.99 31.55 30.96 31.34 28,660,042 +0.65(+2.11%)
Dec 13, 2019 30.84 30.97 30.48 30.69 19,762,480 -0.17(-0.54%)
Dec 12, 2019 30.56 30.92 30.56 30.86 15,894,805 +0.26(+0.84%)
Dec 11, 2019 30.72 30.88 30.59 30.60 18,448,192 -0.21(-0.68%)
Dec 10, 2019 30.64 30.89 30.58 30.81 22,716,066 +0.13(+0.42%)
Dec 09, 2019 30.51 30.73 30.51 30.68 18,533,746 +0.02(+0.08%)
Dec 06, 2019 30.65 30.84 30.60 30.66 15,253,004 +0.21(+0.68%)
Dec 05, 2019 30.72 30.72 30.26 30.45 15,519,784 -0.09(-0.29%)
Dec 04, 2019 30.61 30.64 30.34 30.54 17,182,512 +0.07(+0.24%)
Dec 03, 2019 30.40 30.59 30.30 30.47 24,777,766 -0.19(-0.63%)
Dec 02, 2019 31.06 31.07 30.63 30.66 18,538,902 -0.18(-0.60%)
Nov 29, 2019 30.86 31.13 30.84 30.84 11,604,638 -0.09(-0.28%)
Nov 27, 2019 30.73 31.00 30.69 30.93 22,752,060 +0.26(+0.86%)
Nov 26, 2019 30.86 30.90 30.47 30.67 41,021,960 -0.30(-0.98%)
Nov 25, 2019 30.81 31.13 30.79 30.97 37,433,876 +0.28(+0.91%)
Nov 22, 2019 30.26 30.76 30.18 30.69 30,267,100 +0.47(+1.56%)
Nov 21, 2019 29.79 30.38 29.66 30.22 24,814,846 +0.55(+1.86%)
Nov 20, 2019 30.08 30.18 29.63 29.67 23,635,900 -0.49(-1.62%)
Nov 19, 2019 29.97 30.17 29.88 30.15 31,370,160 +0.35(+1.18%)
Nov 18, 2019 29.94 29.98 29.59 29.80 21,440,990 -0.05(-0.16%)
Nov 15, 2019 29.33 30.00 29.24 29.85 43,105,888 +0.58(+2.00%)
Nov 14, 2019 29.27 29.43 29.08 29.27 29,848,334 -0.04(-0.14%)
Nov 13, 2019 29.59 29.59 29.07 29.31 30,792,726 -0.30(-1.00%)
Nov 12, 2019 29.49 29.70 29.39 29.60 15,804,666 +0.03(+0.11%)
Nov 11, 2019 29.55 29.63 29.43 29.57 14,862,089 -0.10(-0.32%)
Nov 08, 2019 29.53 29.75 29.49 29.67 31,551,328 +0.11(+0.38%)
Nov 07, 2019 29.95 30.09 29.53 29.55 26,926,628 -0.27(-0.91%)
Nov 06, 2019 29.83 29.92 29.62 29.83 22,440,316 +0.10(+0.35%)
Nov 05, 2019 30.16 30.22 29.72 29.72 25,945,202 -0.44(-1.45%)
Nov 04, 2019 30.70 30.72 30.16 30.16 21,183,844 -0.29(-0.94%)
Nov 01, 2019 30.68 30.88 30.45 30.45 23,045,456 +0.02(+0.05%)
Oct 31, 2019 30.45 30.60 30.28 30.43 29,358,296 -0.09(-0.29%)
Oct 30, 2019 30.46 30.79 30.37 30.52 26,341,962 +0.21(+0.71%)
Oct 29, 2019 30.14 30.74 30.07 30.30 38,533,628 +0.74(+2.49%)
Oct 28, 2019 29.23 29.72 29.20 29.56 30,859,530 +0.40(+1.39%)
Oct 25, 2019 28.87 29.25 28.80 29.16 20,933,358 +0.30(+1.04%)
Oct 24, 2019 29.14 29.22 28.76 28.86 23,987,126 -0.30(-1.03%)
Oct 23, 2019 28.80 29.17 28.72 29.16 16,772,337 +0.27(+0.93%)
Oct 22, 2019 28.88 29.10 28.75 28.89 17,416,278 -0.02(-0.08%)
Oct 21, 2019 29.07 29.09 28.84 28.91 15,868,542 +0.00(+0.00%)
Oct 18, 2019 28.89 29.10 28.83 28.91 17,011,788 +0.00(+0.00%)
Oct 17, 2019 28.94 29.19 28.84 28.91 18,361,448 +0.10(+0.33%)
Oct 16, 2019 29.05 29.14 28.80 28.82 17,302,740 -0.13(-0.44%)
Oct 15, 2019 28.91 29.14 28.88 28.95 18,182,392 +0.16(+0.55%)
Oct 14, 2019 28.68 28.83 28.53 28.79 10,613,490 +0.15(+0.53%)
Oct 11, 2019 28.66 29.01 28.61 28.64 22,096,462 +0.25(+0.89%)
Oct 10, 2019 28.29 28.56 28.23 28.38 14,779,369 +0.08(+0.28%)
Oct 09, 2019 28.27 28.46 28.18 28.30 16,334,664 +0.21(+0.73%)
Oct 08, 2019 28.27 28.45 28.09 28.10 17,706,900 -0.32(-1.12%)
Oct 07, 2019 28.41 28.76 28.39 28.41 14,083,512 -0.08(-0.28%)
Oct 04, 2019 28.15 28.53 28.11 28.49 21,648,066 +0.38(+1.35%)
Oct 03, 2019 27.53 28.13 27.44 28.11 26,657,748 +0.59(+2.16%)
Oct 02, 2019 27.96 27.97 27.48 27.52 26,925,544 -0.58(-2.06%)
Oct 01, 2019 28.49 28.57 28.10 28.10 26,387,530 -0.40(-1.39%)
Sep 30, 2019 28.80 28.80 28.49 28.49 20,601,916 -0.23(-0.80%)
Sep 27, 2019 28.44 28.82 28.33 28.72 21,036,378 +0.35(+1.23%)
Sep 26, 2019 28.61 28.74 28.20 28.38 20,422,478 -0.10(-0.33%)
Sep 25, 2019 28.48 28.83 28.31 28.47 24,331,522 -0.09(-0.31%)
Sep 24, 2019 28.76 29.01 28.53 28.56 28,995,378 -0.18(-0.63%)
Sep 23, 2019 28.85 29.02 28.73 28.74 20,725,430 -0.36(-1.23%)
Sep 20, 2019 29.26 29.54 28.93 29.10 55,377,084 +0.14(+0.49%)
Sep 19, 2019 28.88 29.16 28.82 28.95 21,284,048 +0.10(+0.36%)
Sep 18, 2019 29.00 29.12 28.76 28.85 23,579,560 -0.10(-0.33%)
Sep 17, 2019 29.18 29.18 28.82 28.95 26,789,578 -0.26(-0.90%)
Sep 16, 2019 28.91 29.35 28.83 29.21 23,779,970 -0.06(-0.22%)
Sep 13, 2019 29.65 29.81 29.03 29.27 28,831,472 -0.29(-0.99%)
Sep 12, 2019 29.79 29.83 29.39 29.56 19,968,144 -0.10(-0.35%)
Sep 11, 2019 29.93 29.95 29.26 29.67 20,292,552 +0.02(+0.08%)
Sep 10, 2019 29.02 29.64 28.57 29.64 38,582,852 +0.44(+1.49%)
Sep 09, 2019 29.02 29.22 28.65 29.21 29,520,664 +0.26(+0.90%)
Sep 06, 2019 28.84 29.00 28.64 28.95 24,971,942 +0.13(+0.44%)
Sep 05, 2019 28.64 28.93 28.45 28.82 26,436,224 +0.40(+1.42%)
Sep 04, 2019 28.79 28.87 28.31 28.41 24,726,316 -0.23(-0.80%)
Sep 03, 2019 28.24 28.77 28.16 28.64 31,852,920 +0.45(+1.60%)
Aug 30, 2019 28.25 28.33 27.98 28.19 22,580,290 +0.17(+0.62%)
Aug 29, 2019 28.38 28.38 27.94 28.02 23,460,868 +0.20(+0.71%)
Aug 28, 2019 27.25 27.88 27.18 27.82 31,170,264 +0.59(+2.16%)
Aug 27, 2019 27.76 27.83 27.21 27.23 29,568,968 -0.40(-1.44%)
Aug 26, 2019 27.46 27.65 27.34 27.63 20,898,850 +0.40(+1.46%)
Aug 23, 2019 27.92 28.03 27.10 27.23 33,218,836 -0.59(-2.11%)
Aug 22, 2019 27.73 27.94 27.60 27.82 20,258,052 +0.17(+0.60%)
Aug 21, 2019 27.71 27.85 27.61 27.65 22,982,420 +0.21(+0.75%)
Aug 20, 2019 27.84 27.88 27.42 27.45 23,846,606 -0.45(-1.62%)
Aug 19, 2019 27.66 28.01 27.62 27.90 26,315,630 +0.42(+1.53%)
Aug 16, 2019 27.53 27.76 27.35 27.48 35,905,172 +0.13(+0.49%)
Aug 15, 2019 27.20 27.42 26.94 27.34 36,743,576 +0.19(+0.70%)
Aug 14, 2019 27.70 27.74 27.12 27.15 46,205,244 -0.76(-2.73%)
Aug 13, 2019 28.10 28.40 27.88 27.92 54,538,488 -0.16(-0.56%)
Aug 12, 2019 28.80 28.80 27.58 28.07 49,426,656 -0.75(-2.61%)
Aug 09, 2019 29.16 29.21 28.64 28.83 30,377,276 -0.36(-1.25%)
Aug 08, 2019 29.10 29.30 29.03 29.19 27,942,446 +0.18(+0.63%)
Aug 07, 2019 29.07 29.17 28.44 29.01 38,303,712 -0.29(-1.00%)
Aug 06, 2019 29.49 29.59 28.92 29.30 38,264,596 -0.01(-0.03%)
Aug 05, 2019 29.95 30.00 28.88 29.31 55,055,744 -0.82(-2.74%)
Aug 02, 2019 30.33 30.56 29.94 30.14 34,877,876 -0.20(-0.65%)
Aug 01, 2019 30.38 30.63 29.88 30.33 61,760,320 -0.18(-0.60%)
Jul 31, 2019 30.33 31.17 30.26 30.52 67,994,776 +0.04(+0.13%)
Jul 30, 2019 31.29 31.62 30.33 30.48 115,605,056 -2.09(-6.42%)
Jul 29, 2019 33.13 33.79 32.48 32.57 77,945,336 -1.29(-3.81%)
Jul 26, 2019 33.52 33.92 33.34 33.86 25,433,644 +0.33(+0.98%)
Jul 25, 2019 33.65 33.79 33.42 33.53 21,149,812 -0.17(-0.51%)
Jul 24, 2019 33.79 33.79 33.29 33.70 21,878,030 -0.16(-0.46%)
Jul 23, 2019 33.67 33.97 33.59 33.86 23,648,992 +0.21(+0.63%)
Jul 22, 2019 33.65 33.80 33.43 33.64 15,157,248 +0.04(+0.12%)
Jul 19, 2019 33.93 33.95 33.60 33.60 28,440,774 -0.23(-0.67%)
Jul 18, 2019 33.68 33.83 33.43 33.83 16,578,438 +0.25(+0.75%)
Jul 17, 2019 33.86 33.93 33.57 33.58 19,733,066 -0.09(-0.26%)
Jul 16, 2019 33.62 33.76 33.38 33.67 23,611,634 +0.08(+0.23%)
Jul 15, 2019 33.21 33.60 33.19 33.59 24,587,580 +0.27(+0.83%)
Jul 12, 2019 33.71 33.78 33.01 33.31 40,550,368 -0.46(-1.35%)
Jul 11, 2019 34.04 34.23 33.30 33.77 46,349,216 -0.85(-2.45%)
Jul 10, 2019 34.30 34.65 34.13 34.62 18,473,678 +0.54(+1.59%)
Jul 09, 2019 34.12 34.41 34.02 34.08 17,175,150 +0.05(+0.16%)
Jul 08, 2019 34.41 34.47 33.77 34.02 28,926,574 -0.49(-1.41%)
Jul 05, 2019 34.81 34.84 34.40 34.51 22,092,290 -0.38(-1.08%)
Jul 03, 2019 34.86 35.01 34.56 34.89 12,434,781 +0.14(+0.41%)
Jul 02, 2019 34.32 34.74 34.30 34.74 19,975,054 +0.35(+1.03%)
Jul 01, 2019 34.19 34.48 34.04 34.39 25,788,126 +0.35(+1.04%)
Jun 28, 2019 34.14 34.35 33.77 34.04 47,971,016 -0.09(-0.25%)
Jun 27, 2019 33.80 34.23 33.79 34.12 26,553,248 +0.35(+1.02%)
Jun 26, 2019 34.32 34.41 33.39 33.78 49,520,240 -0.60(-1.76%)
Jun 25, 2019 34.45 34.80 34.38 34.38 34,329,260 +0.00(+0.00%)
Jun 24, 2019 34.33 34.49 34.15 34.38 29,734,918 +0.07(+0.21%)
Jun 21, 2019 34.22 34.57 34.03 34.31 46,057,052 +0.05(+0.16%)
Jun 20, 2019 34.44 34.66 34.18 34.26 28,377,676 +0.08(+0.23%)
Jun 19, 2019 33.92 34.24 33.86 34.18 26,268,248 +0.34(+1.00%)
Jun 18, 2019 33.64 34.04 33.64 33.84 27,572,396 +0.15(+0.44%)
Jun 17, 2019 33.55 33.71 33.27 33.69 17,020,298 +0.09(+0.28%)
Jun 14, 2019 33.41 33.68 33.38 33.60 15,937,138 +0.20(+0.61%)
Jun 13, 2019 33.84 33.90 33.29 33.39 17,465,220 -0.46(-1.35%)
Jun 12, 2019 33.37 33.92 33.36 33.85 19,679,386 +0.32(+0.96%)
Jun 11, 2019 33.94 34.02 33.43 33.53 22,717,796 -0.31(-0.93%)
Jun 10, 2019 33.97 33.97 33.53 33.84 18,446,064 +0.12(+0.35%)
Jun 07, 2019 33.77 33.98 33.68 33.72 24,179,602 +0.16(+0.49%)
Jun 06, 2019 33.63 33.85 33.38 33.56 29,577,794 +0.18(+0.54%)
Jun 05, 2019 33.47 33.66 33.32 33.38 25,863,866 +0.20(+0.59%)
Jun 04, 2019 33.38 33.59 33.03 33.18 22,283,478 +0.24(+0.74%)
Jun 03, 2019 32.71 33.15 32.66 32.94 27,342,538 +0.31(+0.96%)
May 31, 2019 32.76 32.98 32.57 32.62 27,337,936 -0.30(-0.91%)
May 30, 2019 32.75 32.96 32.67 32.92 20,943,204 +0.14(+0.43%)
May 29, 2019 32.76 32.87 32.43 32.78 31,931,564 -0.14(-0.43%)
May 28, 2019 33.12 33.38 32.91 32.92 59,701,964 -0.04(-0.12%)
May 24, 2019 33.05 33.24 32.90 32.96 18,087,324 +0.02(+0.07%)
May 23, 2019 32.87 32.98 32.72 32.94 28,902,882 -0.05(-0.17%)
May 22, 2019 32.76 33.16 32.65 32.99 30,520,272 +0.25(+0.77%)
May 21, 2019 32.77 32.85 32.59 32.74 34,759,220 +0.06(+0.19%)
May 20, 2019 32.53 32.77 32.43 32.68 29,284,720 +0.09(+0.29%)
May 17, 2019 32.45 32.85 32.41 32.58 35,245,412 -0.13(-0.41%)
May 16, 2019 32.33 32.98 32.33 32.72 30,802,466 +0.39(+1.19%)
May 15, 2019 32.10 32.44 31.98 32.33 40,477,840 +0.38(+1.21%)
May 14, 2019 31.89 32.11 31.87 31.95 32,329,224 +0.07(+0.22%)
May 13, 2019 31.61 31.94 31.55 31.88 33,824,448 -0.12(-0.37%)
May 10, 2019 31.92 32.07 31.32 31.99 21,001,416 +0.06(+0.20%)
May 09, 2019 31.66 32.09 31.61 31.93 23,827,774 +0.04(+0.12%)
May 08, 2019 31.77 31.95 31.49 31.89 29,009,176 +0.09(+0.29%)
May 07, 2019 32.23 32.48 31.54 31.80 33,628,388 -0.64(-1.97%)
May 06, 2019 31.86 32.53 31.81 32.44 31,642,220 +0.20(+0.63%)
May 03, 2019 32.10 32.32 31.95 32.23 22,738,412 +0.30(+0.93%)
May 02, 2019 31.78 31.95 31.60 31.94 24,937,942 +0.19(+0.59%)
May 01, 2019 31.61 31.87 31.28 31.75 25,221,330 +0.12(+0.39%)
Apr 30, 2019 31.46 32.07 31.00 31.63 41,859,508 +0.79(+2.58%)
Apr 29, 2019 31.13 31.17 30.83 30.83 28,294,062 -0.30(-0.95%)
Apr 26, 2019 30.89 31.14 30.72 31.13 24,429,750 +0.28(+0.91%)
Apr 25, 2019 30.57 31.02 30.50 30.85 22,087,064 +0.19(+0.61%)
Apr 24, 2019 30.76 30.87 30.50 30.66 25,822,270 -0.04(-0.13%)
Apr 23, 2019 30.44 30.87 30.28 30.70 32,491,962 +0.34(+1.13%)
Apr 22, 2019 30.40 30.76 30.22 30.36 37,787,084 -0.31(-1.02%)
Apr 18, 2019 31.10 31.10 29.92 30.67 61,618,872 -0.39(-1.25%)
Apr 17, 2019 31.85 31.93 30.68 31.06 51,663,820 -0.81(-2.54%)
Apr 16, 2019 32.88 32.94 31.80 31.87 33,503,274 -0.91(-2.78%)
Apr 15, 2019 32.60 32.80 32.30 32.78 22,370,492 +0.30(+0.91%)
Apr 12, 2019 32.97 32.97 32.38 32.48 25,995,764 -0.44(-1.32%)
Apr 11, 2019 33.32 33.36 32.70 32.92 24,626,786 -0.36(-1.08%)
Apr 10, 2019 33.43 33.43 33.21 33.28 16,084,106 -0.09(-0.26%)
Apr 09, 2019 33.47 33.49 33.16 33.36 22,933,708 -0.23(-0.70%)
Apr 08, 2019 33.54 33.71 33.42 33.60 18,773,908 +0.12(+0.35%)
Apr 05, 2019 33.47 33.71 33.40 33.48 18,954,734 +0.19(+0.58%)
Apr 04, 2019 33.32 33.41 33.10 33.29 15,826,245 -0.08(-0.23%)
Apr 03, 2019 33.48 33.54 33.14 33.36 19,736,706 -0.05(-0.16%)
Apr 02, 2019 33.45 33.63 33.29 33.42 22,690,140 +0.05(+0.16%)
Apr 01, 2019 33.16 33.44 33.14 33.36 24,784,864 +0.29(+0.87%)
Mar 29, 2019 33.02 33.16 32.86 33.08 26,414,106 +0.14(+0.43%)
Mar 28, 2019 32.85 32.99 32.76 32.94 20,607,382 +0.21(+0.64%)
Mar 27, 2019 32.97 33.21 32.65 32.72 23,701,184 -0.31(-0.94%)
Mar 26, 2019 32.87 33.25 32.81 33.04 25,399,682 +0.41(+1.27%)
Mar 25, 2019 32.56 32.83 32.45 32.62 24,150,312 +0.03(+0.10%)
Mar 22, 2019 32.87 33.19 32.57 32.59 23,902,138 -0.39(-1.18%)
Mar 21, 2019 32.65 33.21 32.61 32.98 29,555,328 +0.14(+0.43%)
Mar 20, 2019 32.87 33.02 32.54 32.84 28,627,772 -0.10(-0.31%)
Mar 19, 2019 32.69 33.04 32.51 32.94 32,165,888 +0.38(+1.17%)
Mar 18, 2019 32.53 32.76 32.44 32.56 23,138,286 +0.02(+0.07%)
Mar 15, 2019 32.11 32.62 31.82 32.54 91,087,192 +0.46(+1.43%)
Mar 14, 2019 32.71 32.77 32.03 32.08 39,129,732 -0.64(-1.95%)
Mar 13, 2019 32.61 32.81 32.36 32.72 28,891,330 +0.22(+0.67%)
Mar 12, 2019 32.48 32.65 32.22 32.50 29,445,844 +0.18(+0.55%)
Mar 11, 2019 32.01 32.34 31.77 32.32 35,525,160 +0.48(+1.49%)
Mar 08, 2019 32.19 32.27 31.42 31.84 38,138,668 -0.39(-1.21%)
Mar 07, 2019 32.60 32.62 32.13 32.23 35,384,960 -0.37(-1.12%)
Mar 06, 2019 33.35 33.39 32.41 32.60 27,301,540 -0.80(-2.40%)
Mar 05, 2019 33.56 33.68 33.37 33.40 28,242,048 -0.14(-0.42%)
Mar 04, 2019 33.83 33.95 33.39 33.54 27,781,900 -0.23(-0.67%)
Mar 01, 2019 33.96 34.10 33.71 33.77 32,487,996 +0.01(+0.02%)
Feb 28, 2019 33.45 34.10 33.39 33.76 43,407,356 +0.33(+0.98%)
Feb 27, 2019 33.47 33.66 33.34 33.43 20,070,840 -0.07(-0.21%)
Feb 26, 2019 33.46 33.67 33.33 33.50 20,091,644 -0.05(-0.14%)
Feb 25, 2019 33.52 33.78 33.44 33.55 29,706,022 +0.09(+0.28%)
Feb 22, 2019 32.94 33.59 32.88 33.46 30,187,768 +0.64(+1.95%)
Feb 21, 2019 32.72 32.96 32.60 32.82 22,619,568 -0.05(-0.14%)
Feb 20, 2019 33.12 33.15 32.65 32.87 32,411,318 -0.31(-0.94%)
Feb 19, 2019 32.90 33.38 32.86 33.18 29,765,710 +0.16(+0.47%)
Feb 15, 2019 33.01 33.11 32.77 33.02 23,352,568 +0.33(+1.02%)
Feb 14, 2019 32.48 32.80 32.41 32.69 24,200,610 +0.21(+0.65%)
Feb 13, 2019 32.65 32.76 32.23 32.48 29,503,026 -0.13(-0.41%)
Feb 12, 2019 32.48 32.72 32.23 32.61 36,545,844 +0.15(+0.46%)
Feb 11, 2019 32.93 32.95 32.33 32.46 29,255,006 -0.43(-1.30%)
Feb 08, 2019 32.34 32.90 32.31 32.89 33,502,644 +0.41(+1.27%)
Feb 07, 2019 32.79 32.83 32.09 32.48 29,540,012 -0.49(-1.49%)
Feb 06, 2019 32.65 33.00 32.55 32.97 20,039,022 +0.17(+0.52%)
Feb 05, 2019 33.04 33.28 32.76 32.79 25,736,730 -0.26(-0.78%)
Feb 04, 2019 33.36 33.36 32.68 33.05 23,580,042 -0.34(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.