Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	561.27	562.38	545.74	547.94	525,861	-12.33(-2.20%)
Jan 30, 2020	559.99	565.02	559.99	560.27	374,997	+0.30(+0.05%)
Jan 29, 2020	557.54	561.43	554.50	559.98	261,700	+0.10(+0.02%)
Jan 28, 2020	553.76	561.82	553.20	559.87	342,393	+8.01(+1.45%)
Jan 27, 2020	548.11	552.80	544.12	551.86	250,944	+1.85(+0.34%)
Jan 24, 2020	555.04	560.60	548.23	550.01	353,982	-3.76(-0.68%)
Jan 23, 2020	552.37	560.92	550.57	553.78	379,111	+4.03(+0.73%)
Jan 22, 2020	553.16	556.72	548.93	549.75	477,974	+1.55(+0.28%)
Jan 21, 2020	549.60	552.42	542.56	548.19	732,861	+1.86(+0.34%)
Jan 17, 2020	551.91	554.41	546.24	546.34	854,767	-6.62(-1.20%)
Jan 16, 2020	545.92	554.14	545.04	552.95	561,915	+8.25(+1.51%)
Jan 15, 2020	546.86	550.54	543.60	544.70	424,380	-0.24(-0.04%)
Jan 14, 2020	553.59	554.70	541.62	544.94	414,740	-7.86(-1.42%)
Jan 13, 2020	552.74	556.12	550.29	552.80	426,516	+0.89(+0.16%)
Jan 10, 2020	551.28	553.55	545.70	551.91	331,381	+4.65(+0.85%)
Jan 09, 2020	541.64	548.19	534.64	547.25	247,087	+4.82(+0.89%)
Jan 08, 2020	541.69	544.63	534.27	542.43	280,901	+1.78(+0.33%)
Jan 07, 2020	543.06	544.94	534.27	540.65	271,882	-2.42(-0.44%)
Jan 06, 2020	543.67	546.34	538.67	543.07	306,007	-0.59(-0.11%)
Jan 03, 2020	534.69	548.53	534.69	543.66	414,468	+5.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.