Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.00	10.10	9.600	9.820	199,500	-0.13(-1.31%)
Jan 30, 2020	10.50	10.57	9.750	9.950	337,844	-0.30(-2.93%)
Jan 29, 2020	10.01	10.39	9.760	10.25	211,480	+0.18(+1.79%)
Jan 28, 2020	10.15	10.44	10.00	10.07	193,585	-0.11(-1.08%)
Jan 27, 2020	9.600	10.37	9.400	10.18	398,772	+0.42(+4.30%)
Jan 24, 2020	10.00	10.14	9.450	9.760	578,000	-0.23(-2.30%)
Jan 23, 2020	10.00	10.46	9.700	9.990	1,870,468	-2.48(-19.89%)
Jan 22, 2020	12.91	12.97	12.37	12.47	61,480	-0.37(-2.88%)
Jan 21, 2020	12.56	12.91	12.27	12.84	73,782	+0.29(+2.31%)
Jan 17, 2020	12.86	13.08	12.41	12.55	113,600	-0.30(-2.33%)
Jan 16, 2020	12.69	13.12	12.67	12.85	112,133	+0.13(+1.02%)
Jan 15, 2020	12.61	13.00	12.60	12.72	83,132	+0.02(+0.16%)
Jan 14, 2020	12.51	13.10	12.47	12.70	108,939	+0.11(+0.87%)
Jan 13, 2020	12.56	12.95	12.20	12.59	70,834	+0.03(+0.24%)
Jan 10, 2020	12.78	13.24	12.50	12.56	109,300	-0.29(-2.26%)
Jan 09, 2020	12.94	13.20	12.85	12.85	64,676	-0.15(-1.15%)
Jan 08, 2020	12.84	13.19	12.73	13.00	111,680	+0.01(+0.08%)
Jan 07, 2020	12.93	13.20	12.81	12.99	71,515	+0.05(+0.39%)
Jan 06, 2020	12.75	13.10	12.63	12.94	82,226	+0.03(+0.23%)
Jan 03, 2020	12.86	13.12	12.57	12.91	110,800	-0.05(-0.39%)
Jan 02, 2020	13.10	13.77	12.50	12.96	55,417	-0.24(-1.82%)
Dec 31, 2019	14.01	14.29	13.06	13.20	117,300	-0.89(-6.32%)
Dec 30, 2019	13.61	14.19	13.54	14.09	134,246	+0.48(+3.53%)
Dec 27, 2019	14.16	14.26	13.52	13.61	112,500	-0.58(-4.09%)
Dec 26, 2019	14.31	14.67	13.85	14.19	66,560	-0.08(-0.56%)
Dec 24, 2019	13.60	14.32	13.12	14.27	42,600	+0.71(+5.24%)
Dec 23, 2019	12.79	13.79	12.32	13.56	94,047	+0.77(+6.02%)
Dec 20, 2019	13.19	13.24	12.53	12.79	167,900	-0.33(-2.52%)
Dec 19, 2019	13.52	13.89	13.06	13.12	100,527	-0.48(-3.53%)
Dec 18, 2019	13.52	13.99	13.10	13.60	155,091	+0.10(+0.74%)
Dec 17, 2019	12.15	13.50	11.95	13.50	233,792	+1.41(+11.66%)
Dec 16, 2019	12.80	13.01	11.79	12.09	493,860	-0.56(-4.43%)
Dec 13, 2019	12.89	13.27	12.28	12.65	172,100	-0.35(-2.69%)
Dec 12, 2019	13.83	13.86	12.71	13.00	221,476	-0.71(-5.18%)
Dec 11, 2019	14.84	15.08	13.69	13.71	288,920	-1.29(-8.60%)
Dec 10, 2019	15.35	15.96	14.78	15.00	151,111	-0.69(-4.40%)
Dec 09, 2019	16.88	16.89	15.00	15.69	157,825	+0.95(+6.45%)
Dec 06, 2019	14.63	15.59	14.56	14.74	331,100	-0.04(-0.27%)
Dec 05, 2019	15.83	16.20	14.52	14.78	128,444	-1.14(-7.16%)
Dec 04, 2019	16.60	16.87	15.01	15.92	136,623	-0.27(-1.67%)
Dec 03, 2019	16.07	16.75	15.78	16.19	123,352	-0.09(-0.55%)
Dec 02, 2019	15.85	16.38	14.67	16.28	190,113	+1.28(+8.53%)
Nov 29, 2019	14.30	15.27	14.30	15.00	43,200	+0.71(+4.97%)
Nov 27, 2019	13.92	14.52	13.63	14.29	47,400	+0.38(+2.73%)
Nov 26, 2019	13.88	14.21	13.50	13.91	56,759	+0.37(+2.73%)
Nov 25, 2019	12.85	13.83	12.85	13.54	68,519	+0.63(+4.88%)
Nov 22, 2019	13.35	14.06	12.60	12.91	41,800	-0.52(-3.87%)
Nov 21, 2019	13.80	14.19	13.27	13.43	88,209	-0.37(-2.68%)
Nov 20, 2019	12.86	14.79	12.86	13.80	147,832	+1.11(+8.75%)
Nov 19, 2019	12.20	12.92	12.20	12.69	79,952	+0.77(+6.46%)
Nov 18, 2019	11.79	12.54	11.63	11.92	167,656	+0.13(+1.10%)
Nov 15, 2019	11.31	12.09	11.28	11.79	84,200	+0.62(+5.55%)
Nov 14, 2019	11.13	11.47	10.85	11.17	48,566	+0.04(+0.36%)
Nov 13, 2019	11.40	11.85	10.83	11.13	94,922	-0.37(-3.22%)
Nov 12, 2019	12.24	12.80	11.36	11.50	100,268	-0.74(-6.05%)
Nov 11, 2019	12.43	12.43	11.90	12.24	183,665	+0.19(+1.58%)
Nov 08, 2019	12.36	12.63	11.85	12.05	35,700	-0.34(-2.74%)
Nov 07, 2019	13.09	13.48	12.04	12.39	76,886	-0.65(-4.98%)
Nov 06, 2019	14.29	14.29	12.96	13.04	70,224	-1.25(-8.75%)
Nov 05, 2019	13.20	14.82	13.20	14.29	78,974	+1.38(+10.69%)
Nov 04, 2019	12.79	13.14	12.53	12.91	44,234	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.