Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	239.73	239.92	232.21	233.32	748,395	-8.63(-3.57%)
Jan 30, 2020	240.60	242.66	237.20	241.95	604,927	+0.01(+0.00%)
Jan 29, 2020	245.60	246.21	241.79	241.94	431,403	-4.53(-1.84%)
Jan 28, 2020	243.61	247.33	242.25	246.47	835,596	+5.59(+2.32%)
Jan 27, 2020	243.34	243.83	240.39	240.88	1,115,545	-9.56(-3.82%)
Jan 24, 2020	256.83	257.19	248.69	250.44	564,838	-2.69(-1.06%)
Jan 23, 2020	252.19	253.36	249.90	253.13	373,227	+1.90(+0.76%)
Jan 22, 2020	251.38	254.02	250.65	251.23	434,505	+1.68(+0.67%)
Jan 21, 2020	248.72	250.41	248.50	249.55	572,898	-0.14(-0.06%)
Jan 17, 2020	249.34	249.69	247.74	249.69	352,946	+1.86(+0.75%)
Jan 16, 2020	245.85	247.93	245.68	247.83	593,603	+3.86(+1.58%)
Jan 15, 2020	246.93	247.04	242.97	243.97	526,615	-2.61(-1.06%)
Jan 14, 2020	246.70	248.66	245.30	246.58	311,309	+0.54(+0.22%)
Jan 13, 2020	244.90	246.39	244.16	246.05	329,873	+2.84(+1.17%)
Jan 10, 2020	246.18	246.18	242.50	243.21	677,869	-1.42(-0.58%)
Jan 09, 2020	246.47	246.47	242.32	244.63	222,051	+1.54(+0.63%)
Jan 08, 2020	243.79	244.73	242.05	243.09	450,666	-0.22(-0.09%)
Jan 07, 2020	241.89	244.27	240.46	243.31	398,129	+4.40(+1.84%)
Jan 06, 2020	238.40	239.68	237.35	238.91	560,852	-2.52(-1.04%)
Jan 03, 2020	242.23	243.54	240.90	241.43	428,785	-4.59(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.