Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.73	32.22	30.13	30.69	463,800	-0.99(-3.12%)
Jan 28, 2021	31.22	33.60	31.12	31.68	502,120	+0.57(+1.83%)
Jan 27, 2021	34.04	34.04	30.34	31.11	1,015,273	-2.92(-8.58%)
Jan 26, 2021	43.13	43.26	33.95	34.03	1,643,382	-5.16(-13.17%)
Jan 25, 2021	39.71	41.96	38.51	39.19	668,864	-0.30(-0.76%)
Jan 22, 2021	35.66	39.89	34.51	39.49	457,100	+3.54(+9.85%)
Jan 21, 2021	35.42	36.43	34.14	35.95	243,804	+0.84(+2.39%)
Jan 20, 2021	34.21	35.48	33.71	35.11	272,876	+1.04(+3.05%)
Jan 19, 2021	34.30	34.86	33.73	34.07	246,598	-0.19(-0.55%)
Jan 15, 2021	33.71	35.24	33.21	34.26	316,300	+0.33(+0.97%)
Jan 14, 2021	32.77	34.16	31.95	33.93	275,089	+1.31(+4.02%)
Jan 13, 2021	32.25	32.84	32.03	32.62	262,776	+0.12(+0.37%)
Jan 12, 2021	33.00	33.49	32.00	32.50	451,816	-0.48(-1.46%)
Jan 11, 2021	33.17	33.54	32.31	32.98	410,656	-0.90(-2.66%)
Jan 08, 2021	34.16	35.44	32.87	33.88	345,300	-0.75(-2.17%)
Jan 07, 2021	33.67	35.20	33.67	34.63	192,513	+0.84(+2.49%)
Jan 06, 2021	31.52	34.22	30.87	33.79	435,737	+2.27(+7.20%)
Jan 05, 2021	30.79	32.38	30.18	31.52	558,861	+1.16(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.