Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.73	32.22	30.13	30.69	463,800	-0.99(-3.12%)
Jan 28, 2021	31.22	33.60	31.12	31.68	502,120	+0.57(+1.83%)
Jan 27, 2021	34.04	34.04	30.34	31.11	1,015,273	-2.92(-8.58%)
Jan 26, 2021	43.13	43.26	33.95	34.03	1,643,382	-5.16(-13.17%)
Jan 25, 2021	39.71	41.96	38.51	39.19	668,864	-0.30(-0.76%)
Jan 22, 2021	35.66	39.89	34.51	39.49	457,100	+3.54(+9.85%)
Jan 21, 2021	35.42	36.43	34.14	35.95	243,804	+0.84(+2.39%)
Jan 20, 2021	34.21	35.48	33.71	35.11	272,876	+1.04(+3.05%)
Jan 19, 2021	34.30	34.86	33.73	34.07	246,598	-0.19(-0.55%)
Jan 15, 2021	33.71	35.24	33.21	34.26	316,300	+0.33(+0.97%)
Jan 14, 2021	32.77	34.16	31.95	33.93	275,089	+1.31(+4.02%)
Jan 13, 2021	32.25	32.84	32.03	32.62	262,776	+0.12(+0.37%)
Jan 12, 2021	33.00	33.49	32.00	32.50	451,816	-0.48(-1.46%)
Jan 11, 2021	33.17	33.54	32.31	32.98	410,656	-0.90(-2.66%)
Jan 08, 2021	34.16	35.44	32.87	33.88	345,300	-0.75(-2.17%)
Jan 07, 2021	33.67	35.20	33.67	34.63	192,513	+0.84(+2.49%)
Jan 06, 2021	31.52	34.22	30.87	33.79	435,737	+2.27(+7.20%)
Jan 05, 2021	30.79	32.38	30.18	31.52	558,861	+1.16(+3.82%)
Jan 04, 2021	29.53	30.74	28.68	30.36	532,865	+0.63(+2.12%)
Dec 31, 2020		29.73	29.73	29.73	213,883	-0.25(-0.83%)
Dec 30, 2020	30.01	30.84	29.70	29.98	213,883	+0.10(+0.33%)
Dec 29, 2020	29.20	30.30	28.99	29.88	343,655	+0.47(+1.60%)
Dec 28, 2020	29.31	30.38	29.01	29.41	289,356	+0.41(+1.41%)
Dec 24, 2020	29.27	29.98	28.56	29.00	124,500	+0.00(+0.00%)
Dec 23, 2020	27.92	29.18	27.50	29.00	433,251	+0.83(+2.95%)
Dec 22, 2020	28.02	28.49	27.45	28.17	1,238,733	-1.35(-4.57%)
Dec 21, 2020	28.10	30.32	28.02	29.52	466,562	+0.88(+3.07%)
Dec 18, 2020	28.61	29.79	28.02	28.64	1,318,100	+0.04(+0.14%)
Dec 17, 2020	28.54	28.78	27.78	28.60	293,208	-0.08(-0.28%)
Dec 16, 2020	29.00	29.32	28.26	28.68	160,263	-0.32(-1.10%)
Dec 15, 2020	30.20	30.49	28.73	29.00	204,998	-1.19(-3.94%)
Dec 14, 2020	29.17	31.20	29.17	30.19	226,608	+1.27(+4.39%)
Dec 11, 2020	28.24	29.99	28.20	28.92	209,600	+0.45(+1.58%)
Dec 10, 2020	28.10	29.47	28.10	28.47	220,059	+0.20(+0.71%)
Dec 09, 2020	29.59	29.91	27.93	28.27	249,073	-0.97(-3.32%)
Dec 08, 2020	28.25	29.38	28.00	29.24	566,474	+0.70(+2.45%)
Dec 07, 2020	28.76	29.78	27.78	28.54	378,214	-0.42(-1.45%)
Dec 04, 2020	29.00	29.27	27.70	28.96	727,200	-0.02(-0.07%)
Dec 03, 2020	31.81	32.29	28.66	28.98	757,792	-3.02(-9.44%)
Dec 02, 2020	32.63	33.43	31.41	32.00	411,297	-0.61(-1.87%)
Dec 01, 2020	31.18	34.27	30.10	32.61	926,416	+1.66(+5.36%)
Nov 30, 2020	29.60	31.84	29.00	30.95	1,076,651	+1.68(+5.74%)
Nov 27, 2020	27.22	31.24	26.12	29.27	1,649,000	+5.11(+21.15%)
Nov 25, 2020	23.60	24.94	22.85	24.16	379,800	+0.96(+4.14%)
Nov 24, 2020	22.68	23.84	22.06	23.20	259,462	+1.20(+5.45%)
Nov 23, 2020	21.85	22.26	21.08	22.00	241,228	+0.63(+2.95%)
Nov 20, 2020	21.70	21.83	21.13	21.37	142,100	-0.46(-2.11%)
Nov 19, 2020	21.32	22.06	20.92	21.83	132,340	+0.25(+1.16%)
Nov 18, 2020	21.94	23.10	21.10	21.58	265,714	-0.27(-1.24%)
Nov 17, 2020	21.80	22.32	20.70	21.85	288,785	-0.04(-0.18%)
Nov 16, 2020	22.48	22.58	21.81	21.89	344,298	-0.17(-0.77%)
Nov 13, 2020	22.62	22.88	21.60	22.06	591,700	-0.44(-1.96%)
Nov 12, 2020	23.27	23.75	22.45	22.50	217,503	-1.05(-4.46%)
Nov 11, 2020	24.32	24.35	23.02	23.55	185,475	-0.38(-1.59%)
Nov 10, 2020	24.52	24.80	23.50	23.93	223,605	-0.36(-1.48%)
Nov 09, 2020	23.99	24.59	23.04	24.29	220,546	+1.44(+6.30%)
Nov 06, 2020	24.59	24.69	22.80	22.85	154,000	-1.57(-6.43%)
Nov 05, 2020	23.65	24.78	23.09	24.42	174,324	+0.99(+4.23%)
Nov 04, 2020	23.20	24.03	23.09	23.43	227,400	+0.40(+1.74%)
Nov 03, 2020	21.65	23.31	21.48	23.03	235,471	+1.44(+6.67%)
Nov 02, 2020	22.64	23.20	20.56	21.59	248,361	+0.42(+1.98%)
Oct 30, 2020	21.33	21.95	20.49	21.17	331,700	-0.32(-1.49%)
Oct 29, 2020	22.12	22.50	21.38	21.49	319,477	-0.87(-3.89%)
Oct 28, 2020	22.76	22.95	21.75	22.36	203,563	-0.88(-3.79%)
Oct 27, 2020	23.07	23.81	22.29	23.24	138,065	+0.44(+1.93%)
Oct 26, 2020	23.31	24.96	22.01	22.80	235,422	+0.18(+0.80%)
Oct 23, 2020	24.46	24.46	22.52	22.62	149,100	-1.47(-6.10%)
Oct 22, 2020	22.93	24.41	22.79	24.09	246,446	+1.14(+4.97%)
Oct 21, 2020	22.25	23.08	22.07	22.95	174,863	+0.66(+2.96%)
Oct 20, 2020	23.67	23.99	22.09	22.29	197,721	-1.09(-4.66%)
Oct 19, 2020	24.36	24.99	23.32	23.38	121,981	-1.02(-4.18%)
Oct 16, 2020	24.01	24.91	23.82	24.40	112,400	+0.24(+0.99%)
Oct 15, 2020	24.48	24.65	23.65	24.16	178,289	-0.61(-2.46%)
Oct 14, 2020	25.50	25.95	24.71	24.77	131,572	-0.60(-2.36%)
Oct 13, 2020	24.51	25.44	24.51	25.37	127,143	+0.57(+2.30%)
Oct 12, 2020	24.52	24.86	24.09	24.80	157,657	+0.18(+0.73%)
Oct 09, 2020	24.71	25.24	24.05	24.62	200,100	+0.08(+0.33%)
Oct 08, 2020	24.07	26.49	23.55	24.54	651,106	+1.19(+5.10%)
Oct 07, 2020	22.57	23.38	22.00	23.35	221,805	+0.99(+4.43%)
Oct 06, 2020	22.49	23.36	22.30	22.36	217,047	+0.08(+0.36%)
Oct 05, 2020	21.46	22.44	21.46	22.28	217,503	+0.91(+4.26%)
Oct 02, 2020	22.17	22.85	21.31	21.37	160,300	-1.28(-5.65%)
Oct 01, 2020	21.34	23.03	21.33	22.65	360,278	+0.98(+4.52%)
Sep 30, 2020	22.18	22.26	21.49	21.67	177,727	-0.60(-2.69%)
Sep 29, 2020	22.51	22.84	21.82	22.27	142,688	-0.14(-0.62%)
Sep 28, 2020	22.91	22.98	21.42	22.41	345,898	-0.51(-2.23%)
Sep 25, 2020	23.88	24.37	22.81	22.92	225,200	-1.03(-4.30%)
Sep 24, 2020	25.08	25.32	23.70	23.95	302,597	-1.36(-5.37%)
Sep 23, 2020	26.06	26.47	25.24	25.31	249,539	-0.81(-3.10%)
Sep 22, 2020	26.71	27.18	25.16	26.12	314,484	-0.56(-2.10%)
Sep 21, 2020	28.52	28.52	26.62	26.68	267,017	-2.20(-7.62%)
Sep 18, 2020	28.76	29.00	27.36	28.88	723,300	+0.42(+1.48%)
Sep 17, 2020	29.94	30.00	28.14	28.46	245,772	-1.98(-6.50%)
Sep 16, 2020	30.56	30.93	30.03	30.44	190,538	+0.23(+0.76%)
Sep 15, 2020	30.81	31.07	29.40	30.21	265,345	-0.29(-0.95%)
Sep 14, 2020	31.00	31.70	30.24	30.50	352,211	-0.11(-0.36%)
Sep 11, 2020	30.50	32.24	30.41	30.61	457,000	+0.24(+0.79%)
Sep 10, 2020	30.25	30.75	29.95	30.37	290,400	+0.22(+0.73%)
Sep 09, 2020	29.50	30.45	29.50	30.15	409,371	+0.75(+2.55%)
Sep 08, 2020	29.88	30.94	29.16	29.40	604,714	-0.48(-1.61%)
Sep 04, 2020	29.40	30.13	28.39	29.88	489,000	+0.58(+1.98%)
Sep 03, 2020	29.85	30.39	28.80	29.30	322,396	-0.53(-1.78%)
Sep 02, 2020	29.56	30.00	28.50	29.83	620,289	+1.06(+3.68%)
Sep 01, 2020	29.60	30.37	27.64	28.77	745,823	-0.74(-2.51%)
Aug 31, 2020	28.08	31.22	27.88	29.51	1,453,664	+2.54(+9.42%)
Aug 28, 2020	24.21	27.97	24.00	26.97	1,224,400	+3.88(+16.80%)
Aug 27, 2020	22.12	23.89	20.83	23.09	912,422	+4.00(+20.95%)
Aug 26, 2020	19.00	19.68	18.78	19.09	215,167	+0.32(+1.70%)
Aug 25, 2020	18.41	18.86	18.27	18.77	127,163	+0.53(+2.91%)
Aug 24, 2020	18.82	19.00	18.08	18.24	207,699	-0.23(-1.25%)
Aug 21, 2020	18.70	18.74	18.30	18.47	154,000	-0.28(-1.49%)
Aug 20, 2020	18.54	18.81	18.48	18.75	142,352	+0.20(+1.08%)
Aug 19, 2020	18.27	19.01	18.08	18.55	159,783	+0.18(+0.98%)
Aug 18, 2020	18.51	19.05	18.02	18.37	211,143	-0.08(-0.43%)
Aug 17, 2020	18.16	18.69	18.10	18.45	164,724	+0.32(+1.77%)
Aug 14, 2020	18.64	19.37	18.00	18.13	115,800	-0.41(-2.21%)
Aug 13, 2020	18.39	18.70	18.23	18.54	140,236	+0.15(+0.82%)
Aug 12, 2020	18.55	18.73	18.11	18.39	175,783	+0.00(+0.00%)
Aug 11, 2020	19.18	19.34	18.34	18.39	148,236	-0.64(-3.36%)
Aug 10, 2020	18.69	19.36	18.48	19.03	86,725	+0.16(+0.85%)
Aug 07, 2020	19.01	19.40	18.61	18.87	122,200	-0.17(-0.89%)
Aug 06, 2020	18.74	19.20	18.43	19.04	149,633	+0.26(+1.38%)
Aug 05, 2020	18.80	19.53	18.25	18.78	233,781	+0.03(+0.16%)
Aug 04, 2020	20.20	20.23	18.68	18.75	151,613	-1.45(-7.18%)
Aug 03, 2020	19.50	20.50	19.24	20.20	175,135	+0.98(+5.10%)
Jul 31, 2020	19.88	19.94	19.05	19.22	164,500	-0.69(-3.47%)
Jul 30, 2020	20.46	20.69	19.83	19.91	123,365	-0.73(-3.54%)
Jul 29, 2020	21.54	21.68	20.40	20.64	96,400	-0.70(-3.28%)
Jul 28, 2020	21.20	21.59	21.09	21.34	100,140	-0.04(-0.19%)
Jul 27, 2020	20.93	22.00	20.87	21.38	136,925	+0.44(+2.10%)
Jul 24, 2020	21.11	21.27	20.71	20.94	128,700	-0.34(-1.60%)
Jul 23, 2020	21.89	22.04	21.19	21.28	114,734	-0.50(-2.30%)
Jul 22, 2020	22.05	22.27	21.54	21.78	165,426	-0.34(-1.54%)
Jul 21, 2020	23.08	23.15	21.99	22.12	207,523	-0.71(-3.11%)
Jul 20, 2020	22.54	23.20	22.21	22.83	220,477	+0.30(+1.33%)
Jul 17, 2020	21.89	22.73	21.84	22.53	208,300	+0.57(+2.60%)
Jul 16, 2020	22.47	22.60	21.52	21.96	105,010	-0.47(-2.10%)
Jul 15, 2020	21.97	22.98	21.76	22.43	243,484	+0.85(+3.94%)
Jul 14, 2020	20.83	21.60	20.40	21.58	194,529	+0.80(+3.85%)
Jul 13, 2020	21.12	21.54	20.72	20.78	161,117	-0.23(-1.09%)
Jul 10, 2020	21.96	22.02	21.00	21.01	78,800	-0.89(-4.06%)
Jul 09, 2020	21.95	22.42	21.67	21.90	135,663	-0.10(-0.45%)
Jul 08, 2020	21.70	22.16	21.26	22.00	171,819	+0.30(+1.38%)
Jul 07, 2020	21.55	22.15	21.54	21.70	122,475	+0.00(+0.00%)
Jul 06, 2020	22.29	22.59	21.63	21.70	162,546	-0.30(-1.36%)
Jul 02, 2020	21.92	22.36	21.82	22.00	189,100	+0.25(+1.15%)
Jul 01, 2020	22.38	23.14	21.23	21.75	233,155	-0.55(-2.47%)
Jun 30, 2020	21.65	22.57	21.65	22.30	272,734	+0.51(+2.34%)
Jun 29, 2020	23.39	23.39	21.46	21.79	277,326	-1.21(-5.26%)
Jun 26, 2020	24.84	25.10	22.81	23.00	938,900	-2.02(-8.07%)
Jun 25, 2020	25.57	25.86	24.09	25.02	247,484	-0.33(-1.30%)
Jun 24, 2020	24.99	25.60	24.58	25.35	456,327	+0.86(+3.51%)
Jun 23, 2020	23.95	24.95	23.85	24.49	305,400	+0.70(+2.94%)
Jun 22, 2020	22.19	23.87	21.61	23.79	317,292	+1.48(+6.63%)
Jun 19, 2020	21.99	22.47	21.86	22.31	340,600	+0.47(+2.15%)
Jun 18, 2020	21.16	22.08	20.92	21.84	144,746	+0.47(+2.20%)
Jun 17, 2020	20.82	21.54	20.80	21.37	249,832	+0.54(+2.59%)
Jun 16, 2020	21.04	21.04	20.41	20.83	130,086	+0.31(+1.51%)
Jun 15, 2020	19.69	20.62	19.26	20.52	118,634	+0.48(+2.42%)
Jun 12, 2020	19.39	20.22	19.03	20.04	151,100	+1.14(+6.06%)
Jun 11, 2020	20.68	20.93	18.88	18.89	167,450	-2.40(-11.27%)
Jun 10, 2020	20.88	21.98	20.82	21.29	178,772	+0.38(+1.82%)
Jun 09, 2020	20.58	21.18	20.57	20.91	123,328	+0.16(+0.77%)
Jun 08, 2020	20.21	21.07	20.13	20.75	177,330	+0.38(+1.87%)
Jun 05, 2020	19.37	20.55	19.11	20.37	189,200	+1.43(+7.55%)
Jun 04, 2020	19.74	20.04	18.85	18.94	141,421	-0.97(-4.87%)
Jun 03, 2020	20.48	20.91	19.84	19.91	194,490	-0.35(-1.73%)
Jun 02, 2020	19.80	20.53	19.36	20.26	151,536	+0.46(+2.32%)
Jun 01, 2020	19.51	20.16	19.26	19.80	175,550	+0.41(+2.11%)
May 29, 2020	19.76	19.91	18.99	19.39	180,700	-0.45(-2.27%)
May 28, 2020	20.14	20.41	19.77	19.84	122,337	-0.31(-1.54%)
May 27, 2020	20.09	20.57	18.92	20.15	168,285	+0.03(+0.15%)
May 26, 2020	20.68	20.82	20.08	20.12	205,704	+0.00(+0.00%)
May 22, 2020	20.20	20.31	19.69	20.12	126,400	-0.07(-0.35%)
May 21, 2020	19.66	20.54	19.61	20.19	166,519	+0.23(+1.15%)
May 20, 2020	19.57	20.08	19.14	19.96	138,253	+0.63(+3.26%)
May 19, 2020	19.83	20.02	19.23	19.33	176,351	-0.47(-2.37%)
May 18, 2020	19.12	20.04	18.93	19.80	223,526	+1.29(+6.97%)
May 15, 2020	18.28	18.56	17.82	18.51	142,600	+0.21(+1.15%)
May 14, 2020	18.18	18.54	17.27	18.30	228,987	-0.24(-1.29%)
May 13, 2020	19.90	20.29	18.37	18.54	252,642	-0.60(-3.13%)
May 12, 2020	20.35	20.65	19.12	19.14	268,615	-1.26(-6.18%)
May 11, 2020	19.34	20.61	19.27	20.40	194,544	+0.87(+4.45%)
May 08, 2020	19.95	20.20	19.35	19.53	159,500	-0.03(-0.15%)
May 07, 2020	19.32	20.08	19.32	19.56	95,963	+0.02(+0.10%)
May 06, 2020	19.26	20.00	19.16	19.54	128,902	+0.31(+1.61%)
May 05, 2020	19.47	19.91	19.02	19.23	146,519	+0.21(+1.10%)
May 04, 2020	18.03	19.06	17.45	19.02	201,621	+1.06(+5.90%)
May 01, 2020	18.45	18.74	17.35	17.96	204,400	-0.88(-4.67%)
Apr 30, 2020	19.51	19.87	18.81	18.84	162,656	-0.92(-4.66%)
Apr 29, 2020	20.17	20.30	19.73	19.76	142,171	-0.16(-0.80%)
Apr 28, 2020	19.99	20.27	19.46	19.92	151,245	+0.20(+1.01%)
Apr 27, 2020	19.74	19.98	19.29	19.72	168,277	+0.16(+0.82%)
Apr 24, 2020	19.07	19.61	18.77	19.56	105,800	+0.54(+2.84%)
Apr 23, 2020	18.67	19.75	18.67	19.02	165,528	+0.45(+2.42%)
Apr 22, 2020	18.43	18.66	18.00	18.57	775,209	+0.24(+1.31%)
Apr 21, 2020	18.14	18.93	17.97	18.33	157,972	-0.21(-1.13%)
Apr 20, 2020	18.28	19.32	18.28	18.54	169,517	+0.07(+0.38%)
Apr 17, 2020	17.80	18.61	17.58	18.47	191,400	+0.97(+5.54%)
Apr 16, 2020	16.91	17.50	16.51	17.50	199,712	+0.68(+4.04%)
Apr 15, 2020	16.51	17.21	16.16	16.82	229,976	-0.07(-0.41%)
Apr 14, 2020	16.22	17.18	16.22	16.89	239,080	+0.95(+5.96%)
Apr 13, 2020	16.73	16.82	15.82	15.94	237,949	-0.90(-5.34%)
Apr 09, 2020	15.49	16.92	15.47	16.84	310,000	+1.53(+9.99%)
Apr 08, 2020	15.92	16.08	14.96	15.31	312,447	-0.41(-2.61%)
Apr 07, 2020	15.71	16.36	15.20	15.72	328,996	+0.25(+1.62%)
Apr 06, 2020	14.76	15.67	14.53	15.47	293,826	+1.06(+7.36%)
Apr 03, 2020	14.94	15.51	14.12	14.41	251,400	-0.63(-4.19%)
Apr 02, 2020	14.95	15.68	14.35	15.04	235,398	+0.17(+1.14%)
Apr 01, 2020	14.99	15.98	14.70	14.87	493,169	-0.35(-2.30%)
Mar 31, 2020	14.51	15.36	14.18	15.22	403,607	+0.72(+4.97%)
Mar 30, 2020	14.21	14.56	13.36	14.50	260,223	+0.46(+3.28%)
Mar 27, 2020	14.20	14.81	13.76	14.04	280,500	-0.51(-3.51%)
Mar 26, 2020	14.69	15.29	14.36	14.55	272,549	-0.04(-0.27%)
Mar 25, 2020	14.32	14.84	14.00	14.59	274,761	+0.22(+1.53%)
Mar 24, 2020	14.30	14.53	13.86	14.37	282,130	+0.39(+2.79%)
Mar 23, 2020	14.39	14.55	13.09	13.98	228,096	-0.15(-1.06%)
Mar 20, 2020	14.77	15.03	14.02	14.13	401,400	-0.53(-3.62%)
Mar 19, 2020	14.35	15.48	14.01	14.66	335,057	+0.29(+2.02%)
Mar 18, 2020	14.41	15.70	14.11	14.37	429,768	-0.70(-4.64%)
Mar 17, 2020	13.16	15.53	13.01	15.07	445,713	+1.91(+14.51%)
Mar 16, 2020	12.99	13.96	12.99	13.16	452,226	-0.96(-6.80%)
Mar 13, 2020	15.12	15.12	13.01	14.12	389,100	-0.39(-2.69%)
Mar 12, 2020	14.04	15.30	14.04	14.51	299,307	-0.49(-3.27%)
Mar 11, 2020	16.00	16.37	14.36	15.00	244,267	-1.34(-8.20%)
Mar 10, 2020	17.24	17.24	16.19	16.34	334,810	-0.37(-2.21%)
Mar 09, 2020	17.05	17.55	16.26	16.71	292,271	-1.34(-7.42%)
Mar 06, 2020	18.66	19.28	17.74	18.05	258,100	-1.07(-5.60%)
Mar 05, 2020	19.37	19.71	18.61	19.12	212,807	-0.57(-2.89%)
Mar 04, 2020	19.95	19.99	19.39	19.69	224,046	+0.04(+0.20%)
Mar 03, 2020	21.19	21.19	19.23	19.65	252,069	-0.77(-3.77%)
Mar 02, 2020	19.25	20.59	18.47	20.42	294,726	+1.34(+7.02%)
Feb 28, 2020	18.04	19.17	17.63	19.08	273,300	+0.92(+5.10%)
Feb 27, 2020	18.86	18.86	17.79	18.16	248,515	-0.95(-5.00%)
Feb 26, 2020	19.10	19.65	18.69	19.11	246,910	+0.20(+1.06%)
Feb 25, 2020	17.93	19.36	17.53	18.91	267,798	+0.98(+5.47%)
Feb 24, 2020	17.75	18.03	17.16	17.93	294,889	-0.35(-1.91%)
Feb 21, 2020	18.54	18.89	18.24	18.28	112,700	-0.28(-1.51%)
Feb 20, 2020	18.28	18.76	18.06	18.56	101,784	+0.22(+1.20%)
Feb 19, 2020	18.06	18.43	18.00	18.34	97,986	+0.22(+1.21%)
Feb 18, 2020	17.87	18.40	17.83	18.12	168,924	+0.25(+1.40%)
Feb 14, 2020	17.63	18.00	17.30	17.87	188,100	+0.20(+1.13%)
Feb 13, 2020	17.72	17.88	17.29	17.67	177,581	-0.10(-0.56%)
Feb 12, 2020	17.97	18.54	17.69	17.77	95,903	-0.10(-0.56%)
Feb 11, 2020	17.89	18.21	17.75	17.87	122,200	+0.04(+0.22%)
Feb 10, 2020	17.94	18.09	17.69	17.83	131,333	-0.17(-0.94%)
Feb 07, 2020	18.01	18.89	17.91	18.00	169,000	-0.10(-0.55%)
Feb 06, 2020	17.95	18.25	17.74	18.10	137,676	+0.18(+1.00%)
Feb 05, 2020	17.71	18.23	17.59	17.92	146,963	+0.37(+2.11%)
Feb 04, 2020	17.61	17.77	17.39	17.55	152,875	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.