Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7900 0.8200 0.6800 0.7800 215,636 -0.02(-2.50%)
Jan 28, 2021 0.7500 0.8100 0.7500 0.8000 66,240 +0.00(+0.00%)
Jan 27, 2021 0.8200 0.8300 0.7500 0.8000 309,801 -0.04(-4.76%)
Jan 26, 2021 0.8400 0.8600 0.8300 0.8400 68,211 -0.02(-2.33%)
Jan 25, 2021 0.8900 0.8900 0.8500 0.8600 97,073 -0.05(-5.49%)
Jan 22, 2021 0.8800 0.9100 0.8700 0.9100 111,110 +0.02(+2.25%)
Jan 21, 2021 0.9000 0.9200 0.8900 0.8900 91,075 -0.03(-3.26%)
Jan 20, 2021 0.9100 0.9200 0.8900 0.9200 36,602 +0.04(+4.55%)
Jan 19, 2021 0.9000 0.9000 0.8700 0.8800 85,923 -0.02(-2.22%)
Jan 18, 2021 0.9300 0.9300 0.8900 0.9000 22,742 -0.01(-1.10%)
Jan 15, 2021 0.8900 0.9200 0.8700 0.9100 197,823 +0.00(+0.00%)
Jan 14, 2021 0.8300 0.9300 0.8300 0.9100 340,220 +0.06(+7.06%)
Jan 13, 2021 0.8200 0.8600 0.8200 0.8500 86,354 +0.01(+1.19%)
Jan 12, 2021 0.8500 0.8700 0.8200 0.8400 191,204 +0.02(+2.44%)
Jan 11, 2021 0.8700 0.8800 0.8000 0.8200 348,486 -0.07(-7.87%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 87,900 -0.01(-1.11%)
Jan 07, 2021 0.8900 0.9200 0.8900 0.9000 115,912 +0.02(+2.27%)
Jan 06, 2021 0.8400 0.9200 0.8400 0.8800 230,950 +0.06(+7.32%)
Jan 05, 2021 0.8100 0.8700 0.8100 0.8200 250,138 +0.02(+2.50%)
Jan 04, 2021 0.7900 0.8400 0.7900 0.8000 202,548 +0.00(+0.00%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 30, 2020 0.8200 0.8400 0.8100 0.8300 88,601 +0.03(+3.75%)
Dec 29, 2020 0.8000 0.8400 0.8000 0.8000 119,930 +0.01(+1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8200 0.8200 0.7800 0.8000 75,505 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8200 0.8000 0.8000 63,001 -0.01(-1.23%)
Dec 21, 2020 0.7700 0.8300 0.7700 0.8100 128,939 -0.02(-2.41%)
Dec 18, 2020 0.8400 0.8400 0.8100 0.8300 120,863 -0.01(-1.19%)
Dec 17, 2020 0.8400 0.8600 0.8200 0.8400 276,000 +0.01(+1.20%)
Dec 16, 2020 0.8400 0.8500 0.8200 0.8300 161,902 -0.01(-1.19%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8400 101,415 +0.00(+0.00%)
Dec 14, 2020 0.8200 0.8400 0.8100 0.8400 159,982 +0.03(+3.70%)
Dec 11, 2020 0.8400 0.8400 0.8100 0.8100 295,400 -0.03(-3.57%)
Dec 10, 2020 0.7800 0.8400 0.7700 0.8400 246,915 +0.07(+9.09%)
Dec 09, 2020 0.8000 0.8000 0.7600 0.7700 122,533 -0.03(-3.75%)
Dec 08, 2020 0.7800 0.8000 0.7500 0.8000 39,596 +0.00(+0.00%)
Dec 07, 2020 0.8600 0.8600 0.7800 0.8000 227,554 -0.05(-5.88%)
Dec 04, 2020 0.8400 0.8500 0.8300 0.8500 216,630 +0.04(+4.94%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8100 94,627 -0.03(-3.57%)
Dec 02, 2020 0.7500 0.8500 0.7500 0.8400 324,623 +0.09(+12.00%)
Dec 01, 2020 0.8100 0.8400 0.7500 0.7500 529,116 -0.04(-5.06%)
Nov 30, 2020 0.7900 0.8000 0.7600 0.7900 318,376 +0.02(+2.60%)
Nov 27, 2020 0.7000 0.7800 0.6900 0.7700 386,931 +0.07(+10.00%)
Nov 26, 2020 0.6100 0.7000 0.6000 0.7000 356,826 +0.10(+16.67%)
Nov 25, 2020 0.6200 0.6200 0.6000 0.6000 52,405 -0.01(-1.64%)
Nov 24, 2020 0.6000 0.6200 0.5900 0.6100 151,600 +0.03(+5.17%)
Nov 23, 2020 0.6000 0.6100 0.5600 0.5800 286,154 -0.02(-3.33%)
Nov 20, 2020 0.5600 0.6000 0.5600 0.6000 217,201 +0.03(+5.26%)
Nov 19, 2020 0.5600 0.5700 0.5500 0.5700 40,000 +0.01(+1.79%)
Nov 18, 2020 0.5400 0.5900 0.5400 0.5600 162,048 +0.02(+3.70%)
Nov 17, 2020 0.5400 0.5600 0.5400 0.5400 233,734 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5400 0.5300 0.5400 361,505 +0.03(+5.88%)
Nov 13, 2020 0.5400 0.5400 0.5100 0.5100 369,500 -0.01(-1.92%)
Nov 12, 2020 0.5500 0.5500 0.5200 0.5200 56,327 -0.02(-3.70%)
Nov 11, 2020 0.5500 0.5500 0.5300 0.5400 29,592 +0.01(+1.89%)
Nov 10, 2020 0.5600 0.5600 0.5200 0.5300 97,246 -0.02(-3.64%)
Nov 09, 2020 0.5400 0.5600 0.5400 0.5500 202,409 +0.02(+3.77%)
Nov 06, 2020 0.5600 0.5600 0.5200 0.5300 576,081 -0.01(-1.85%)
Nov 05, 2020 0.5400 0.5500 0.5400 0.5400 28,850 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5500 0.5300 0.5400 13,036 +0.01(+1.89%)
Nov 03, 2020 0.5400 0.5400 0.5200 0.5300 47,000 +0.00(+0.00%)
Nov 02, 2020 0.5300 0.5400 0.5200 0.5300 74,230 +0.01(+1.92%)
Oct 30, 2020 0.5400 0.5400 0.5100 0.5200 6,502 -0.01(-1.89%)
Oct 29, 2020 0.5200 0.5300 0.5200 0.5300 22,000 +0.04(+7.07%)
Oct 28, 2020 0.5200 0.5200 0.4950 0.4950 1,060 -0.04(-6.60%)
Oct 27, 2020 0.5400 0.5400 0.5200 0.5300 44,899 +0.01(+1.92%)
Oct 26, 2020 0.5600 0.5600 0.5200 0.5200 40,564 -0.02(-3.70%)
Oct 23, 2020 0.5700 0.5700 0.5400 0.5400 25,000 -0.02(-3.57%)
Oct 22, 2020 0.5800 0.5800 0.5400 0.5600 32,525 -0.02(-3.45%)
Oct 21, 2020 0.5500 0.5800 0.5500 0.5800 90,859 +0.02(+3.57%)
Oct 20, 2020 0.5600 0.5700 0.5600 0.5600 187,600 +0.00(+0.00%)
Oct 19, 2020 0.5500 0.5600 0.5400 0.5600 44,000 +0.02(+3.70%)
Oct 16, 2020 0.5600 0.5700 0.5400 0.5400 28,000 -0.03(-5.26%)
Oct 15, 2020 0.5500 0.5700 0.5400 0.5700 204,503 +0.02(+3.64%)
Oct 14, 2020 0.5400 0.5500 0.5300 0.5500 74,004 +0.01(+1.85%)
Oct 13, 2020 0.5600 0.5800 0.5300 0.5400 83,073 -0.02(-3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.5700 0.5500 0.5600 101,500 +0.00(+0.00%)
Oct 07, 2020 0.5700 0.5700 0.5500 0.5600 69,377 +0.01(+1.82%)
Oct 06, 2020 0.5600 0.5700 0.5500 0.5500 42,000 -0.01(-1.79%)
Oct 05, 2020 0.5700 0.5700 0.5600 0.5600 76,044 -0.01(-1.75%)
Oct 02, 2020 0.5600 0.5700 0.5400 0.5700 67,314 +0.05(+9.62%)
Oct 01, 2020 0.5600 0.5600 0.5200 0.5200 44,562 -0.03(-5.45%)
Sep 30, 2020 0.5900 0.5900 0.5400 0.5500 128,829 -0.02(-3.51%)
Sep 29, 2020 0.6000 0.6000 0.5700 0.5700 86,000 -0.01(-1.72%)
Sep 28, 2020 0.5300 0.5900 0.5200 0.5800 273,890 +0.04(+7.41%)
Sep 25, 2020 0.5500 0.5500 0.5300 0.5400 29,025 +0.00(+0.00%)
Sep 24, 2020 0.5400 0.5700 0.4900 0.5400 134,251 +0.02(+3.85%)
Sep 23, 2020 0.5400 0.5500 0.5000 0.5200 167,322 -0.05(-8.77%)
Sep 22, 2020 0.5700 0.5700 0.5500 0.5700 166,725 +0.00(+0.00%)
Sep 21, 2020 0.5800 0.5900 0.5600 0.5700 66,002 -0.03(-5.00%)
Sep 18, 2020 0.6000 0.6200 0.5800 0.6000 138,676 +0.01(+1.69%)
Sep 17, 2020 0.6200 0.6200 0.5800 0.5900 50,212 +0.00(+0.00%)
Sep 16, 2020 0.6000 0.6000 0.5900 0.5900 87,940 +0.00(+0.00%)
Sep 15, 2020 0.5800 0.6000 0.5800 0.5900 153,073 +0.02(+3.51%)
Sep 14, 2020 0.5700 0.5800 0.5700 0.5700 92,052 +0.00(+0.00%)
Sep 11, 2020 0.5900 0.5900 0.5700 0.5700 33,060 +0.01(+1.79%)
Sep 10, 2020 0.5600 0.5800 0.5600 0.5600 47,988 -0.01(-1.75%)
Sep 09, 2020 0.5600 0.5700 0.5600 0.5700 44,355 +0.03(+5.56%)
Sep 08, 2020 0.6000 0.6000 0.5400 0.5400 104,158 -0.05(-8.47%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.5800 0.5900 0.5700 0.5800 50,026 -0.02(-3.33%)
Sep 02, 2020 0.5800 0.6100 0.5800 0.6000 109,565 +0.01(+1.69%)
Sep 01, 2020 0.5600 0.6400 0.5600 0.5900 760,316 +0.05(+9.26%)
Aug 31, 2020 0.5300 0.5600 0.5300 0.5400 115,034 +0.00(+0.00%)
Aug 28, 2020 0.5500 0.5500 0.5100 0.5400 79,678 +0.02(+3.85%)
Aug 27, 2020 0.5200 0.5300 0.5100 0.5200 180,995 -0.01(-1.89%)
Aug 26, 2020 0.5600 0.5600 0.5200 0.5300 121,087 +0.00(+0.00%)
Aug 25, 2020 0.6200 0.6200 0.5300 0.5300 130,328 -0.05(-8.62%)
Aug 24, 2020 0.5800 0.5900 0.5600 0.5800 64,100 +0.00(+0.00%)
Aug 21, 2020 0.6000 0.6000 0.5700 0.5800 58,502 -0.02(-3.33%)
Aug 20, 2020 0.6100 0.6100 0.5900 0.6000 37,536 -0.01(-1.64%)
Aug 19, 2020 0.5700 0.6100 0.5500 0.6100 383,204 +0.05(+8.93%)
Aug 18, 2020 0.5400 0.5800 0.5400 0.5600 298,969 +0.01(+1.82%)
Aug 17, 2020 0.5400 0.5500 0.5200 0.5500 319,911 +0.03(+5.77%)
Aug 14, 2020 0.5400 0.5400 0.5100 0.5200 99,583 -0.01(-1.89%)
Aug 13, 2020 0.5300 0.5300 0.5000 0.5300 325,906 -0.02(-3.64%)
Aug 12, 2020 0.5000 0.5500 0.5000 0.5500 323,051 +0.03(+5.77%)
Aug 11, 2020 0.5300 0.5300 0.5200 0.5200 8,001 -0.01(-1.89%)
Aug 10, 2020 0.5100 0.5300 0.5100 0.5300 77,069 +0.01(+1.92%)
Aug 07, 2020 0.5200 0.5200 0.5000 0.5200 106,604 -0.01(-1.89%)
Aug 06, 2020 0.5600 0.5600 0.5300 0.5300 40,527 -0.02(-3.64%)
Aug 05, 2020 0.5500 0.5700 0.5500 0.5500 95,256 +0.03(+5.77%)
Aug 04, 2020 0.5200 0.5400 0.5200 0.5200 36,736 +0.00(+0.00%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 30, 2020 0.5600 0.5600 0.5400 0.5500 86,301 -0.02(-3.51%)
Jul 29, 2020 0.5700 0.5800 0.5600 0.5700 79,026 -0.01(-1.72%)
Jul 28, 2020 0.5500 0.5800 0.5200 0.5800 218,883 +0.04(+7.41%)
Jul 27, 2020 0.5600 0.5600 0.5300 0.5400 72,228 -0.01(-1.82%)
Jul 24, 2020 0.5600 0.5600 0.5200 0.5500 75,953 +0.00(+0.00%)
Jul 23, 2020 0.5200 0.5600 0.5200 0.5500 280,835 +0.03(+5.77%)
Jul 22, 2020 0.5100 0.5300 0.5000 0.5200 64,527 -0.01(-1.89%)
Jul 21, 2020 0.4900 0.5300 0.4800 0.5300 210,035 +0.04(+8.16%)
Jul 20, 2020 0.4800 0.4900 0.4700 0.4900 38,373 +0.02(+4.26%)
Jul 17, 2020 0.4400 0.4700 0.4300 0.4700 10,635 +0.02(+4.44%)
Jul 16, 2020 0.4800 0.5000 0.4100 0.4500 556,402 -0.02(-4.26%)
Jul 15, 2020 0.4700 0.4800 0.4600 0.4700 53,065 +0.00(+0.00%)
Jul 14, 2020 0.5100 0.5100 0.4600 0.4700 128,311 -0.05(-9.62%)
Jul 13, 2020 0.5200 0.5800 0.5200 0.5200 257,765 +0.01(+1.96%)
Jul 10, 2020 0.4800 0.5100 0.4600 0.5100 227,285 +0.03(+6.25%)
Jul 09, 2020 0.4500 0.4800 0.4300 0.4800 103,088 +0.03(+6.67%)
Jul 08, 2020 0.4300 0.4500 0.4100 0.4500 170,230 +0.03(+7.14%)
Jul 07, 2020 0.4400 0.4400 0.4100 0.4200 89,846 -0.01(-2.33%)
Jul 06, 2020 0.3500 0.4500 0.3500 0.4300 242,932 +0.08(+22.86%)
Jul 03, 2020 0.3800 0.3800 0.3400 0.3500 46,100 -0.03(-7.89%)
Jul 02, 2020 0.3700 0.3800 0.3600 0.3800 117,435 +0.01(+2.70%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Jun 29, 2020 0.3100 0.3400 0.3100 0.3300 182,705 +0.02(+6.45%)
Jun 26, 2020 0.3100 0.3100 0.3000 0.3100 103,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.2900 0.3100 81,923 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3100 0.2900 0.3100 209,880 -0.01(-3.13%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3200 27,010 +0.00(+0.00%)
Jun 22, 2020 0.3100 0.3200 0.2900 0.3200 263,519 +0.01(+3.23%)
Jun 19, 2020 0.3100 0.3200 0.2900 0.3100 178,910 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3100 0.2900 0.3000 35,610 -0.01(-3.23%)
Jun 17, 2020 0.3200 0.3200 0.2900 0.3100 40,602 +0.01(+3.33%)
Jun 16, 2020 0.3000 0.3300 0.2900 0.3000 85,436 +0.01(+3.45%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2900 119,539 -0.02(-6.45%)
Jun 12, 2020 0.2900 0.3100 0.2900 0.3100 142,556 +0.02(+6.90%)
Jun 11, 2020 0.3300 0.3300 0.2800 0.2900 348,119 -0.04(-12.12%)
Jun 10, 2020 0.2900 0.3300 0.2900 0.3300 1,219,662 +0.04(+13.79%)
Jun 09, 2020 0.3100 0.3500 0.2800 0.2900 702,099 +0.00(+0.00%)
Jun 08, 2020 0.3200 0.3200 0.2900 0.2900 509,770 -0.02(-6.45%)
Jun 05, 2020 0.2600 0.3200 0.2600 0.3100 926,211 +0.05(+19.23%)
Jun 04, 2020 0.2700 0.2700 0.2600 0.2600 61,000 +0.00(+0.00%)
Jun 03, 2020 0.2600 0.2700 0.2600 0.2600 555,514 +0.00(+0.00%)
Jun 02, 2020 0.2600 0.2600 0.2500 0.2600 238,247 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2600 0.2500 0.2600 211,552 +0.00(+0.00%)
May 29, 2020 0.2800 0.2800 0.2600 0.2600 16,130 +0.00(+0.00%)
May 28, 2020 0.2600 0.2600 0.2500 0.2600 205,619 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2600 0.2600 46,850 +0.00(+0.00%)
May 26, 2020 0.2500 0.2600 0.2500 0.2600 88,451 +0.01(+4.00%)
May 25, 2020 0.2500 0.2600 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2020 0.2600 0.2600 0.2400 0.2500 156,646 -0.01(-3.85%)
May 21, 2020 0.2700 0.2800 0.2600 0.2600 129,392 +0.01(+4.00%)
May 20, 2020 0.2200 0.2600 0.2100 0.2500 334,487 +0.02(+8.70%)
May 19, 2020 0.2300 0.2300 0.2000 0.2300 356,559 +0.01(+4.55%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2100 0.2200 0.2000 0.2200 172,257 +0.00(+0.00%)
May 13, 2020 0.2300 0.2300 0.2000 0.2200 85,230 -0.01(-4.35%)
May 12, 2020 0.2300 0.2300 0.2200 0.2300 90,179 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2000 0.2300 201,830 +0.00(+0.00%)
May 08, 2020 0.1900 0.2300 0.1900 0.2300 752,547 +0.03(+15.00%)
May 07, 2020 0.1900 0.2100 0.1800 0.2000 485,281 +0.01(+5.26%)
May 06, 2020 0.2300 0.2300 0.1700 0.1900 864,728 -0.06(-24.00%)
May 05, 2020 0.2500 0.2500 0.2400 0.2500 43,608 +0.01(+4.17%)
May 04, 2020 0.2400 0.2500 0.2400 0.2400 170,524 -0.02(-7.69%)
May 01, 2020 0.2700 0.2700 0.2600 0.2600 146,780 -0.01(-3.70%)
Apr 30, 2020 0.2800 0.2800 0.2700 0.2700 93,801 -0.01(-3.57%)
Apr 29, 2020 0.2800 0.2900 0.2800 0.2800 138,440 +0.00(+0.00%)
Apr 28, 2020 0.2800 0.2900 0.2800 0.2800 42,200 +0.00(+0.00%)
Apr 27, 2020 0.2900 0.2900 0.2700 0.2800 75,147 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2900 0.2800 0.2800 218,650 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2900 0.2700 0.2800 54,600 -0.01(-3.45%)
Apr 22, 2020 0.2800 0.2900 0.2600 0.2900 39,325 +0.03(+11.54%)
Apr 21, 2020 0.2800 0.2900 0.2600 0.2600 71,850 -0.02(-7.14%)
Apr 20, 2020 0.3100 0.3100 0.2800 0.2800 129,870 -0.02(-6.67%)
Apr 17, 2020 0.3200 0.3200 0.2700 0.3000 319,577 +0.00(+0.00%)
Apr 16, 2020 0.3100 0.3100 0.2800 0.3000 300,133 -0.02(-6.25%)
Apr 15, 2020 0.3300 0.3300 0.2600 0.3200 465,927 +0.01(+3.23%)
Apr 14, 2020 0.2400 0.3200 0.2400 0.3100 262,705 +0.08(+34.78%)
Apr 13, 2020 0.2200 0.2300 0.2100 0.2300 99,918 +0.03(+15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 08, 2020 0.1700 0.2500 0.1700 0.1900 384,418 +0.03(+18.75%)
Apr 07, 2020 0.1600 0.1700 0.1500 0.1600 118,097 +0.02(+14.29%)
Apr 06, 2020 0.1500 0.1600 0.1400 0.1400 184,417 -0.01(-6.67%)
Apr 03, 2020 0.1500 0.1500 0.1400 0.1500 70,500 +0.01(+7.14%)
Apr 02, 2020 0.1400 0.1500 0.1400 0.1400 201,150 +0.01(+7.69%)
Apr 01, 2020 0.1500 0.1600 0.1300 0.1300 188,719 -0.03(-18.75%)
Mar 31, 2020 0.1400 0.1600 0.1300 0.1600 195,499 +0.03(+23.08%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1300 173,505 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1300 132,600 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1200 0.1300 360,177 -0.01(-7.14%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1400 429,072 -0.01(-6.67%)
Mar 24, 2020 0.1400 0.1600 0.1400 0.1500 688,749 +0.01(+7.14%)
Mar 23, 2020 0.1500 0.1500 0.1400 0.1400 37,200 -0.01(-6.67%)
Mar 20, 2020 0.1700 0.1700 0.1500 0.1500 103,000 -0.01(-6.25%)
Mar 19, 2020 0.1700 0.1700 0.1400 0.1600 414,398 +0.01(+6.67%)
Mar 18, 2020 0.2000 0.2000 0.1400 0.1500 541,992 -0.05(-25.00%)
Mar 17, 2020 0.2100 0.2100 0.2000 0.2000 309,437 -0.01(-4.76%)
Mar 16, 2020 0.2200 0.2200 0.2000 0.2100 230,116 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2200 0.2000 0.2100 201,400 +0.01(+5.00%)
Mar 12, 2020 0.2400 0.2400 0.2000 0.2000 214,576 -0.04(-16.67%)
Mar 11, 2020 0.2400 0.2600 0.2300 0.2400 326,258 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2600 0.2500 0.2600 204,964 +0.01(+4.00%)
Mar 09, 2020 0.2500 0.2600 0.2400 0.2500 295,150 -0.02(-7.41%)
Mar 06, 2020 0.2600 0.2700 0.2600 0.2700 176,298 -0.01(-3.57%)
Mar 05, 2020 0.3000 0.3000 0.2800 0.2800 220,300 -0.02(-6.67%)
Mar 04, 2020 0.2900 0.3000 0.2900 0.3000 50,750 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3300 0.2700 0.3000 525,274 -0.01(-3.23%)
Mar 02, 2020 0.3600 0.3600 0.3100 0.3100 169,744 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3200 0.2900 0.3100 149,376 -0.01(-3.13%)
Feb 27, 2020 0.3100 0.3400 0.2900 0.3200 363,132 -0.02(-5.88%)
Feb 26, 2020 0.3600 0.3600 0.3300 0.3400 109,925 -0.01(-2.86%)
Feb 25, 2020 0.3700 0.3700 0.3400 0.3500 117,010 -0.01(-2.78%)
Feb 24, 2020 0.3800 0.3800 0.3400 0.3600 231,547 -0.02(-5.26%)
Feb 21, 2020 0.4100 0.4100 0.3400 0.3800 451,272 -0.03(-7.32%)
Feb 20, 2020 0.4400 0.4500 0.4000 0.4100 634,069 -0.06(-12.77%)
Feb 19, 2020 0.4700 0.4900 0.4300 0.4700 202,306 -0.01(-2.08%)
Feb 18, 2020 0.4500 0.4900 0.4400 0.4800 161,078 +0.02(+4.35%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 13, 2020 0.4800 0.4800 0.4700 0.4800 47,200 -0.01(-2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 281,500 +0.01(+2.08%)
Feb 11, 2020 0.4900 0.5000 0.4800 0.4800 85,130 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4800 0.4800 30,706 -0.02(-4.00%)
Feb 07, 2020 0.5100 0.5200 0.5000 0.5000 59,720 -0.02(-3.85%)
Feb 06, 2020 0.5200 0.5300 0.5100 0.5200 13,181 +0.01(+1.96%)
Feb 05, 2020 0.5300 0.5400 0.5100 0.5100 85,900 -0.02(-3.77%)
Feb 04, 2020 0.5600 0.5900 0.5200 0.5300 105,303 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.