Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.26	223.17	217.78	219.95	360,283	-1.31(-0.59%)
Jan 28, 2021	220.00	224.01	219.66	221.26	343,324	+2.99(+1.37%)
Jan 27, 2021	222.59	222.59	217.81	218.27	354,425	-6.80(-3.02%)
Jan 26, 2021	227.69	227.87	225.05	225.07	277,739	-1.76(-0.77%)
Jan 25, 2021	225.59	226.95	224.61	226.83	209,604	+1.81(+0.81%)
Jan 22, 2021	224.63	225.86	224.22	225.01	609,149	-0.34(-0.15%)
Jan 21, 2021	226.48	226.62	224.57	225.35	389,114	-0.99(-0.44%)
Jan 20, 2021	226.02	227.09	225.04	226.34	237,838	+0.97(+0.43%)
Jan 19, 2021	224.72	225.73	223.97	225.37	278,262	+2.28(+1.02%)
Jan 15, 2021	222.77	223.79	221.16	223.09	439,629	+0.05(+0.02%)
Jan 14, 2021	223.52	224.51	222.68	223.04	181,865	+0.18(+0.08%)
Jan 13, 2021	222.40	223.64	221.54	222.86	528,493	+0.55(+0.25%)
Jan 12, 2021	223.88	224.34	221.28	222.31	216,969	-1.65(-0.74%)
Jan 11, 2021	222.96	224.28	222.60	223.96	240,429	+1.14(+0.51%)
Jan 08, 2021	222.61	224.39	220.67	222.82	322,901	+0.91(+0.41%)
Jan 07, 2021	219.18	222.38	219.18	221.91	337,712	+3.43(+1.57%)
Jan 06, 2021	213.42	219.27	213.01	218.48	258,448	+3.41(+1.59%)
Jan 05, 2021	213.43	215.91	212.87	215.07	209,511	+1.31(+0.62%)
Jan 04, 2021	215.62	215.79	210.41	213.76	335,529	-1.10(-0.51%)
Dec 31, 2020		214.86	214.86	214.86	201,275	+1.51(+0.71%)
Dec 30, 2020	213.90	214.56	213.17	213.35	201,275	+0.31(+0.14%)
Dec 29, 2020	213.61	214.64	212.26	213.04	248,867	+0.33(+0.15%)
Dec 28, 2020	214.53	214.97	212.72	212.72	241,930	-0.63(-0.30%)
Dec 24, 2020	213.37	214.03	212.57	213.35	127,557	+0.30(+0.14%)
Dec 23, 2020	213.42	214.25	212.94	213.06	203,909	+0.28(+0.13%)
Dec 22, 2020	213.28	213.42	211.88	212.78	265,098	+0.01(+0.00%)
Dec 21, 2020	211.96	212.87	208.93	212.77	338,784	-1.52(-0.71%)
Dec 18, 2020	214.46	214.54	212.21	214.28	303,533	+0.34(+0.16%)
Dec 17, 2020	212.03	213.97	211.93	213.95	261,869	+2.59(+1.22%)
Dec 16, 2020	212.15	212.48	210.71	211.36	275,989	-0.76(-0.36%)
Dec 15, 2020	211.60	212.43	210.23	212.12	194,724	+2.09(+1.00%)
Dec 14, 2020	212.79	214.19	210.02	210.02	399,658	-0.91(-0.43%)
Dec 11, 2020	211.07	211.58	209.46	210.93	182,431	-0.66(-0.31%)
Dec 10, 2020	210.89	212.51	210.44	211.59	196,819	+0.37(+0.18%)
Dec 09, 2020	213.27	213.31	209.95	211.22	220,998	-1.24(-0.59%)
Dec 08, 2020	210.02	212.53	210.02	212.46	210,458	+2.10(+1.00%)
Dec 07, 2020	211.37	211.76	209.80	210.36	264,934	-1.12(-0.53%)
Dec 04, 2020	209.12	211.48	208.91	211.48	263,558	+2.70(+1.29%)
Dec 03, 2020	208.95	209.72	208.33	208.78	228,169	-0.01(-0.00%)
Dec 02, 2020	207.83	209.22	207.09	208.79	235,641	+1.01(+0.49%)
Dec 01, 2020	208.35	210.16	207.42	207.78	264,090	+1.49(+0.72%)
Nov 30, 2020	205.97	206.49	204.87	206.28	323,625	+0.63(+0.31%)
Nov 27, 2020	203.68	205.65	203.53	205.65	76,527	+2.75(+1.36%)
Nov 25, 2020	203.69	203.80	202.11	202.90	154,413	-0.43(-0.21%)
Nov 24, 2020	204.21	204.84	203.14	203.33	232,086	+0.21(+0.10%)
Nov 23, 2020	204.59	204.79	202.21	203.12	186,961	-0.46(-0.23%)
Nov 20, 2020	203.62	204.39	202.85	203.58	152,008	+0.20(+0.10%)
Nov 19, 2020	203.33	203.86	202.25	203.38	247,536	+0.18(+0.09%)
Nov 18, 2020	207.88	207.88	203.19	203.19	404,960	-4.00(-1.93%)
Nov 17, 2020	207.59	207.59	206.13	207.19	259,029	-1.23(-0.59%)
Nov 16, 2020	210.80	211.09	207.28	208.43	694,996	-0.32(-0.15%)
Nov 13, 2020	207.21	209.33	207.00	208.74	186,508	+2.78(+1.35%)
Nov 12, 2020	206.47	207.51	204.90	205.96	281,485	-0.75(-0.36%)
Nov 11, 2020	208.28	208.30	205.77	206.71	348,108	+0.04(+0.02%)
Nov 10, 2020	207.01	207.27	204.08	206.67	302,186	+0.55(+0.27%)
Nov 09, 2020	215.98	215.98	205.95	206.11	719,423	+1.67(+0.82%)
Nov 06, 2020	205.04	205.98	203.60	204.44	131,413	-0.66(-0.32%)
Nov 05, 2020	207.17	207.17	204.60	205.10	418,340	+0.85(+0.42%)
Nov 04, 2020	200.50	207.15	200.02	204.25	444,872	+8.62(+4.41%)
Nov 03, 2020	194.46	197.09	194.46	195.63	817,375	+3.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.