Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.07	20.58	19.74	20.12	69,794	-0.47(-2.27%)
Jan 28, 2021	20.47	20.93	20.07	20.58	49,956	+0.16(+0.78%)
Jan 27, 2021	21.45	21.71	19.74	20.43	102,065	-1.47(-6.72%)
Jan 26, 2021	22.92	22.92	21.61	21.90	56,456	-0.60(-2.66%)
Jan 25, 2021	22.35	23.33	22.22	22.50	62,733	+0.44(+2.00%)
Jan 22, 2021	21.68	22.43	21.42	22.06	43,352	-0.08(-0.36%)
Jan 21, 2021	22.32	22.32	21.29	22.13	59,857	+0.04(+0.16%)
Jan 20, 2021	21.28	23.39	21.28	22.10	207,601	+0.79(+3.72%)
Jan 19, 2021	21.67	22.11	21.25	21.31	54,713	-0.03(-0.12%)
Jan 15, 2021	20.54	21.91	20.37	21.33	49,480	+0.19(+0.88%)
Jan 14, 2021	21.50	21.62	20.99	21.15	33,342	-0.21(-0.99%)
Jan 13, 2021	22.06	22.11	21.00	21.36	35,309	-0.61(-2.77%)
Jan 12, 2021	21.31	22.31	20.50	21.97	45,358	+0.75(+3.53%)
Jan 11, 2021	21.66	22.12	19.78	21.22	57,230	-0.59(-2.71%)
Jan 08, 2021	22.70	22.73	21.17	21.81	42,557	-0.79(-3.51%)
Jan 07, 2021	22.15	22.72	21.98	22.60	26,937	+0.63(+2.89%)
Jan 06, 2021	21.20	22.45	21.20	21.97	68,246	+0.97(+4.62%)
Jan 05, 2021	21.03	21.80	20.87	21.00	95,176	+0.00(+0.00%)
Jan 04, 2021	20.75	21.21	20.44	21.00	94,513	+0.52(+2.54%)
Dec 31, 2020		20.48	20.48	20.48	56,598	+0.42(+2.11%)
Dec 30, 2020	19.01	20.45	18.89	20.06	56,598	+0.94(+4.93%)
Dec 29, 2020	19.65	19.96	18.52	19.11	50,022	-0.48(-2.43%)
Dec 28, 2020	21.39	21.39	19.48	19.59	71,421	-1.83(-8.56%)
Dec 24, 2020	21.52	21.69	21.07	21.42	18,157	-0.10(-0.45%)
Dec 23, 2020	20.52	21.62	20.49	21.52	81,578	+1.04(+5.08%)
Dec 22, 2020	20.43	21.03	19.94	20.48	39,366	+0.27(+1.35%)
Dec 21, 2020	19.91	20.78	19.12	20.20	65,782	-0.23(-1.12%)
Dec 18, 2020	21.09	21.17	19.99	20.43	161,945	-0.46(-2.19%)
Dec 17, 2020	20.82	21.41	20.64	20.89	62,574	+0.26(+1.28%)
Dec 16, 2020	20.25	20.83	19.68	20.63	49,720	+0.65(+3.26%)
Dec 15, 2020	19.21	20.10	19.09	19.98	40,366	+0.77(+3.99%)
Dec 14, 2020	19.19	19.57	18.93	19.21	52,364	+0.02(+0.09%)
Dec 11, 2020	19.55	19.70	18.83	19.19	29,506	-0.36(-1.85%)
Dec 10, 2020	19.68	19.84	19.20	19.55	22,835	-0.10(-0.49%)
Dec 09, 2020	20.09	20.17	19.50	19.65	54,144	-0.13(-0.67%)
Dec 08, 2020	19.24	19.83	19.10	19.78	37,274	+0.42(+2.18%)
Dec 07, 2020	19.39	19.56	18.59	19.36	63,389	+0.01(+0.05%)
Dec 04, 2020	19.83	19.93	19.23	19.35	62,190	-0.48(-2.44%)
Dec 03, 2020	20.16	20.16	19.67	19.83	23,783	-0.16(-0.79%)
Dec 02, 2020	20.49	20.61	18.97	19.99	42,419	-0.33(-1.60%)
Dec 01, 2020	19.45	20.64	19.20	20.32	71,659	+1.16(+6.07%)
Nov 30, 2020	20.23	20.35	18.57	19.16	134,833	-1.37(-6.70%)
Nov 27, 2020	20.68	20.80	20.19	20.53	33,705	-0.15(-0.72%)
Nov 25, 2020	21.50	21.68	20.57	20.68	61,850	-0.80(-3.73%)
Nov 24, 2020	20.94	21.77	20.94	21.48	46,210	+0.33(+1.58%)
Nov 23, 2020	22.09	22.14	20.84	21.15	83,955	-0.74(-3.38%)
Nov 20, 2020	21.92	22.08	21.61	21.89	33,705	-0.31(-1.39%)
Nov 19, 2020	23.04	23.04	21.84	22.20	64,705	-0.45(-1.98%)
Nov 18, 2020	23.04	23.50	22.37	22.65	89,038	-0.40(-1.72%)
Nov 17, 2020	23.14	23.14	22.53	23.04	66,352	-0.09(-0.38%)
Nov 16, 2020	23.00	23.84	22.59	23.13	86,338	+0.66(+2.94%)
Nov 13, 2020	22.07	22.81	21.77	22.47	82,731	+0.85(+3.91%)
Nov 12, 2020	21.94	22.69	20.85	21.62	163,771	-0.16(-0.73%)
Nov 11, 2020	18.14	22.21	18.14	21.78	460,177	+3.38(+18.36%)
Nov 10, 2020	17.86	18.60	17.86	18.40	69,843	+0.54(+3.05%)
Nov 09, 2020	19.30	19.40	17.83	17.86	76,844	-0.28(-1.55%)
Nov 06, 2020	18.83	18.83	18.07	18.14	39,768	-0.69(-3.68%)
Nov 05, 2020	18.41	19.30	18.10	18.83	67,042	+0.42(+2.29%)
Nov 04, 2020	18.98	19.07	18.03	18.41	49,318	-0.74(-3.85%)
Nov 03, 2020	19.25	19.83	18.03	19.15	96,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.