Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7900	0.8200	0.6800	0.7800	215,636	-0.02(-2.50%)
Jan 28, 2021	0.7500	0.8100	0.7500	0.8000	66,240	+0.00(+0.00%)
Jan 27, 2021	0.8200	0.8300	0.7500	0.8000	309,801	-0.04(-4.76%)
Jan 26, 2021	0.8400	0.8600	0.8300	0.8400	68,211	-0.02(-2.33%)
Jan 25, 2021	0.8900	0.8900	0.8500	0.8600	97,073	-0.05(-5.49%)
Jan 22, 2021	0.8800	0.9100	0.8700	0.9100	111,110	+0.02(+2.25%)
Jan 21, 2021	0.9000	0.9200	0.8900	0.8900	91,075	-0.03(-3.26%)
Jan 20, 2021	0.9100	0.9200	0.8900	0.9200	36,602	+0.04(+4.55%)
Jan 19, 2021	0.9000	0.9000	0.8700	0.8800	85,923	-0.02(-2.22%)
Jan 18, 2021	0.9300	0.9300	0.8900	0.9000	22,742	-0.01(-1.10%)
Jan 15, 2021	0.8900	0.9200	0.8700	0.9100	197,823	+0.00(+0.00%)
Jan 14, 2021	0.8300	0.9300	0.8300	0.9100	340,220	+0.06(+7.06%)
Jan 13, 2021	0.8200	0.8600	0.8200	0.8500	86,354	+0.01(+1.19%)
Jan 12, 2021	0.8500	0.8700	0.8200	0.8400	191,204	+0.02(+2.44%)
Jan 11, 2021	0.8700	0.8800	0.8000	0.8200	348,486	-0.07(-7.87%)
Jan 08, 2021	0.9200	0.9200	0.8800	0.8900	87,900	-0.01(-1.11%)
Jan 07, 2021	0.8900	0.9200	0.8900	0.9000	115,912	+0.02(+2.27%)
Jan 06, 2021	0.8400	0.9200	0.8400	0.8800	230,950	+0.06(+7.32%)
Jan 05, 2021	0.8100	0.8700	0.8100	0.8200	250,138	+0.02(+2.50%)
Jan 04, 2021	0.7900	0.8400	0.7900	0.8000	202,548	+0.00(+0.00%)
Dec 31, 2020		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Dec 30, 2020	0.8200	0.8400	0.8100	0.8300	88,601	+0.03(+3.75%)
Dec 29, 2020	0.8000	0.8400	0.8000	0.8000	119,930	+0.01(+1.27%)
Dec 24, 2020		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Dec 23, 2020	0.8200	0.8200	0.7800	0.8000	75,505	+0.00(+0.00%)
Dec 22, 2020	0.8200	0.8200	0.8000	0.8000	63,001	-0.01(-1.23%)
Dec 21, 2020	0.7700	0.8300	0.7700	0.8100	128,939	-0.02(-2.41%)
Dec 18, 2020	0.8400	0.8400	0.8100	0.8300	120,863	-0.01(-1.19%)
Dec 17, 2020	0.8400	0.8600	0.8200	0.8400	276,000	+0.01(+1.20%)
Dec 16, 2020	0.8400	0.8500	0.8200	0.8300	161,902	-0.01(-1.19%)
Dec 15, 2020	0.8500	0.8500	0.8200	0.8400	101,415	+0.00(+0.00%)
Dec 14, 2020	0.8200	0.8400	0.8100	0.8400	159,982	+0.03(+3.70%)
Dec 11, 2020	0.8400	0.8400	0.8100	0.8100	295,400	-0.03(-3.57%)
Dec 10, 2020	0.7800	0.8400	0.7700	0.8400	246,915	+0.07(+9.09%)
Dec 09, 2020	0.8000	0.8000	0.7600	0.7700	122,533	-0.03(-3.75%)
Dec 08, 2020	0.7800	0.8000	0.7500	0.8000	39,596	+0.00(+0.00%)
Dec 07, 2020	0.8600	0.8600	0.7800	0.8000	227,554	-0.05(-5.88%)
Dec 04, 2020	0.8400	0.8500	0.8300	0.8500	216,630	+0.04(+4.94%)
Dec 03, 2020	0.8300	0.8300	0.8000	0.8100	94,627	-0.03(-3.57%)
Dec 02, 2020	0.7500	0.8500	0.7500	0.8400	324,623	+0.09(+12.00%)
Dec 01, 2020	0.8100	0.8400	0.7500	0.7500	529,116	-0.04(-5.06%)
Nov 30, 2020	0.7900	0.8000	0.7600	0.7900	318,376	+0.02(+2.60%)
Nov 27, 2020	0.7000	0.7800	0.6900	0.7700	386,931	+0.07(+10.00%)
Nov 26, 2020	0.6100	0.7000	0.6000	0.7000	356,826	+0.10(+16.67%)
Nov 25, 2020	0.6200	0.6200	0.6000	0.6000	52,405	-0.01(-1.64%)
Nov 24, 2020	0.6000	0.6200	0.5900	0.6100	151,600	+0.03(+5.17%)
Nov 23, 2020	0.6000	0.6100	0.5600	0.5800	286,154	-0.02(-3.33%)
Nov 20, 2020	0.5600	0.6000	0.5600	0.6000	217,201	+0.03(+5.26%)
Nov 19, 2020	0.5600	0.5700	0.5500	0.5700	40,000	+0.01(+1.79%)
Nov 18, 2020	0.5400	0.5900	0.5400	0.5600	162,048	+0.02(+3.70%)
Nov 17, 2020	0.5400	0.5600	0.5400	0.5400	233,734	+0.00(+0.00%)
Nov 16, 2020	0.5300	0.5400	0.5300	0.5400	361,505	+0.03(+5.88%)
Nov 13, 2020	0.5400	0.5400	0.5100	0.5100	369,500	-0.01(-1.92%)
Nov 12, 2020	0.5500	0.5500	0.5200	0.5200	56,327	-0.02(-3.70%)
Nov 11, 2020	0.5500	0.5500	0.5300	0.5400	29,592	+0.01(+1.89%)
Nov 10, 2020	0.5600	0.5600	0.5200	0.5300	97,246	-0.02(-3.64%)
Nov 09, 2020	0.5400	0.5600	0.5400	0.5500	202,409	+0.02(+3.77%)
Nov 06, 2020	0.5600	0.5600	0.5200	0.5300	576,081	-0.01(-1.85%)
Nov 05, 2020	0.5400	0.5500	0.5400	0.5400	28,850	+0.00(+0.00%)
Nov 04, 2020	0.5400	0.5500	0.5300	0.5400	13,036	+0.01(+1.89%)
Nov 03, 2020	0.5400	0.5400	0.5200	0.5300	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.