Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.12	20.63	19.78	20.16	69,633	-0.47(-2.27%)
Jan 28, 2021	20.52	20.98	20.12	20.63	49,841	+0.16(+0.78%)
Jan 27, 2021	21.50	21.76	19.78	20.47	101,829	-1.47(-6.72%)
Jan 26, 2021	22.97	22.97	21.66	21.95	56,325	-0.60(-2.66%)
Jan 25, 2021	22.40	23.39	22.27	22.55	62,588	+0.44(+2.00%)
Jan 22, 2021	21.73	22.49	21.47	22.11	43,251	-0.08(-0.36%)
Jan 21, 2021	22.37	22.37	21.34	22.19	59,719	+0.04(+0.16%)
Jan 20, 2021	21.33	23.44	21.33	22.15	207,121	+0.79(+3.72%)
Jan 19, 2021	21.72	22.16	21.30	21.36	54,586	-0.03(-0.12%)
Jan 15, 2021	20.59	21.97	20.42	21.38	49,365	+0.19(+0.88%)
Jan 14, 2021	21.55	21.67	21.04	21.20	33,265	-0.21(-0.99%)
Jan 13, 2021	22.11	22.16	21.05	21.41	35,227	-0.61(-2.77%)
Jan 12, 2021	21.36	22.36	20.54	22.02	45,253	+0.75(+3.53%)
Jan 11, 2021	21.71	22.17	19.83	21.27	57,098	-0.59(-2.71%)
Jan 08, 2021	22.75	22.79	21.21	21.86	42,459	-0.79(-3.51%)
Jan 07, 2021	22.20	22.77	22.04	22.65	26,875	+0.64(+2.89%)
Jan 06, 2021	21.25	22.50	21.25	22.02	68,088	+0.97(+4.62%)
Jan 05, 2021	21.08	21.85	20.92	21.05	94,957	+0.00(+0.00%)
Jan 04, 2021	20.80	21.26	20.49	21.05	94,294	+0.52(+2.54%)
Dec 31, 2020		20.53	20.53	20.53	56,467	+0.42(+2.11%)
Dec 30, 2020	19.05	20.50	18.94	20.10	56,467	+0.95(+4.93%)
Dec 29, 2020	19.70	20.01	18.56	19.16	49,907	-0.48(-2.43%)
Dec 28, 2020	21.44	21.44	19.53	19.63	71,256	-1.84(-8.56%)
Dec 24, 2020	21.57	21.74	21.12	21.47	18,115	-0.10(-0.45%)
Dec 23, 2020	20.57	21.67	20.53	21.57	81,390	+1.04(+5.08%)
Dec 22, 2020	20.47	21.08	19.99	20.53	39,275	+0.27(+1.35%)
Dec 21, 2020	19.96	20.83	19.16	20.25	65,630	-0.23(-1.12%)
Dec 18, 2020	21.14	21.22	20.03	20.48	161,571	-0.46(-2.19%)
Dec 17, 2020	20.87	21.46	20.68	20.94	62,429	+0.27(+1.28%)
Dec 16, 2020	20.30	20.88	19.72	20.68	49,606	+0.65(+3.26%)
Dec 15, 2020	19.25	20.15	19.13	20.02	40,272	+0.77(+3.99%)
Dec 14, 2020	19.24	19.61	18.97	19.25	52,243	+0.02(+0.09%)
Dec 11, 2020	19.60	19.75	18.87	19.24	29,438	-0.36(-1.85%)
Dec 10, 2020	19.72	19.88	19.24	19.60	22,783	-0.10(-0.49%)
Dec 09, 2020	20.14	20.22	19.54	19.70	54,019	-0.13(-0.67%)
Dec 08, 2020	19.29	19.87	19.15	19.83	37,188	+0.42(+2.18%)
Dec 07, 2020	19.43	19.61	18.64	19.40	63,242	+0.01(+0.05%)
Dec 04, 2020	19.87	19.98	19.27	19.40	62,047	-0.49(-2.44%)
Dec 03, 2020	20.21	20.21	19.71	19.88	23,728	-0.16(-0.79%)
Dec 02, 2020	20.53	20.66	19.02	20.04	42,321	-0.33(-1.60%)
Dec 01, 2020	19.49	20.68	19.24	20.37	71,493	+1.17(+6.07%)
Nov 30, 2020	20.28	20.40	18.61	19.20	134,522	-1.38(-6.69%)
Nov 27, 2020	20.73	20.85	20.23	20.58	33,627	-0.15(-0.72%)
Nov 25, 2020	21.55	21.73	20.61	20.73	61,707	-0.80(-3.73%)
Nov 24, 2020	20.99	21.82	20.99	21.53	46,103	+0.34(+1.58%)
Nov 23, 2020	22.14	22.19	20.89	21.20	83,761	-0.74(-3.38%)
Nov 20, 2020	21.97	22.13	21.66	21.94	33,627	-0.31(-1.39%)
Nov 19, 2020	23.09	23.09	21.89	22.25	64,556	-0.45(-1.98%)
Nov 18, 2020	23.10	23.55	22.42	22.70	88,832	-0.40(-1.72%)
Nov 17, 2020	23.19	23.19	22.58	23.10	66,199	-0.09(-0.38%)
Nov 16, 2020	23.05	23.89	22.65	23.18	86,139	+0.66(+2.94%)
Nov 13, 2020	22.12	22.87	21.82	22.52	82,540	+0.85(+3.91%)
Nov 12, 2020	21.99	22.74	20.90	21.67	163,393	-0.16(-0.73%)
Nov 11, 2020	18.18	22.26	18.18	21.83	459,114	+3.39(+18.36%)
Nov 10, 2020	17.90	18.64	17.90	18.45	69,681	+0.55(+3.05%)
Nov 09, 2020	19.34	19.44	17.87	17.90	76,666	-0.28(-1.55%)
Nov 06, 2020	18.88	18.88	18.12	18.18	39,676	-0.69(-3.68%)
Nov 05, 2020	18.45	19.34	18.14	18.88	66,887	+0.42(+2.29%)
Nov 04, 2020	19.03	19.11	18.08	18.45	49,204	-0.74(-3.85%)
Nov 03, 2020	19.30	19.88	18.08	19.19	96,379	+0.00(+0.00%)
Nov 02, 2020	19.35	19.88	18.14	19.19	120,922	+0.18(+0.92%)
Oct 30, 2020	20.86	20.93	18.74	19.02	91,062	-2.13(-10.07%)
Oct 29, 2020	20.23	21.58	20.06	21.15	93,492	+0.52(+2.52%)
Oct 28, 2020	21.02	21.32	20.28	20.63	58,268	-0.77(-3.62%)
Oct 27, 2020	21.30	21.64	21.09	21.40	44,923	+0.14(+0.66%)
Oct 26, 2020	19.92	21.26	19.92	21.26	52,162	+0.40(+1.94%)
Oct 23, 2020	21.66	21.66	20.55	20.86	40,813	-0.63(-2.95%)
Oct 22, 2020	21.50	21.74	19.89	21.49	90,457	+0.03(+0.12%)
Oct 21, 2020	21.60	22.35	21.30	21.46	38,881	-0.17(-0.77%)
Oct 20, 2020	23.28	23.46	21.39	21.63	105,065	-1.35(-5.86%)
Oct 19, 2020	24.32	25.14	22.73	22.98	94,866	-1.00(-4.18%)
Oct 16, 2020	22.04	24.67	21.55	23.98	232,715	+1.65(+7.41%)
Oct 15, 2020	21.66	22.35	21.17	22.32	45,571	+0.50(+2.30%)
Oct 14, 2020	22.06	22.34	21.75	21.82	48,370	-0.35(-1.59%)
Oct 13, 2020	21.88	22.39	21.83	22.18	37,817	+0.08(+0.36%)
Oct 12, 2020	22.13	22.32	21.60	22.10	43,697	-0.04(-0.16%)
Oct 09, 2020	22.42	22.42	21.99	22.13	38,653	-0.26(-1.14%)
Oct 08, 2020	22.57	22.80	22.05	22.39	42,050	+0.00(+0.00%)
Oct 07, 2020	21.28	22.54	21.16	22.39	57,448	+1.30(+6.17%)
Oct 06, 2020	21.40	21.90	21.02	21.08	41,298	-0.19(-0.91%)
Oct 05, 2020	21.58	21.81	21.08	21.28	48,026	-0.21(-0.98%)
Oct 02, 2020	21.66	22.25	20.70	21.49	74,350	-0.70(-3.17%)
Oct 01, 2020	20.62	22.59	20.57	22.19	162,432	+1.76(+8.61%)
Sep 30, 2020	19.68	20.71	19.68	20.43	129,880	+0.84(+4.26%)
Sep 29, 2020	20.08	20.28	19.18	19.60	100,266	-0.48(-2.37%)
Sep 28, 2020	19.93	20.23	19.79	20.07	66,728	+0.43(+2.19%)
Sep 25, 2020	18.93	20.08	18.93	19.64	68,325	+0.68(+3.57%)
Sep 24, 2020	19.21	19.37	18.28	18.96	76,807	-0.27(-1.42%)
Sep 23, 2020	19.18	20.39	19.15	19.24	95,646	+0.26(+1.39%)
Sep 22, 2020	17.63	19.04	17.63	18.97	86,284	+1.50(+8.56%)
Sep 21, 2020	18.56	18.56	17.13	17.48	99,188	-1.40(-7.41%)
Sep 18, 2020	18.74	19.35	18.58	18.88	159,160	+0.32(+1.71%)
Sep 17, 2020	18.97	19.35	18.51	18.56	43,628	-0.62(-3.26%)
Sep 16, 2020	19.25	19.49	18.95	19.18	68,392	+0.11(+0.55%)
Sep 15, 2020	19.27	19.96	18.93	19.08	57,485	-0.08(-0.41%)
Sep 14, 2020	19.78	20.08	18.89	19.16	54,413	-0.50(-2.55%)
Sep 11, 2020	20.53	20.68	19.21	19.66	65,255	-0.84(-4.12%)
Sep 10, 2020	20.74	21.02	20.33	20.50	42,653	-0.23(-1.10%)
Sep 09, 2020	20.94	21.19	20.65	20.73	75,428	+0.15(+0.73%)
Sep 08, 2020	20.02	21.31	20.02	20.58	94,926	+0.58(+2.90%)
Sep 04, 2020	21.37	21.45	19.87	20.00	99,020	-1.31(-6.15%)
Sep 03, 2020	21.53	21.82	20.85	21.31	88,003	-0.32(-1.46%)
Sep 02, 2020	21.39	21.85	20.74	21.63	51,244	+0.23(+1.07%)
Sep 01, 2020	20.59	21.75	20.20	21.40	85,861	+1.05(+5.14%)
Aug 31, 2020	20.65	21.06	20.14	20.35	136,974	-0.43(-2.07%)
Aug 28, 2020	21.10	21.29	20.35	20.79	78,898	-0.23(-1.09%)
Aug 27, 2020	20.65	21.31	20.63	21.01	79,366	+0.50(+2.44%)
Aug 26, 2020	20.79	20.79	20.00	20.51	84,147	+0.47(+2.37%)
Aug 25, 2020	20.89	21.01	19.67	20.04	120,508	-0.77(-3.72%)
Aug 24, 2020	20.23	21.08	20.23	20.81	94,843	+0.73(+3.64%)
Aug 21, 2020	19.58	20.16	19.58	20.08	67,984	+0.39(+1.97%)
Aug 20, 2020	19.69	20.08	19.52	19.69	75,464	+0.00(+0.00%)
Aug 19, 2020	19.39	20.12	19.39	19.69	88,458	-0.19(-0.97%)
Aug 18, 2020	20.33	20.46	19.53	19.89	99,524	-0.08(-0.40%)
Aug 17, 2020	19.78	20.13	19.51	19.97	91,030	+0.25(+1.25%)
Aug 14, 2020	20.10	20.28	19.49	19.72	91,744	-0.47(-2.31%)
Aug 13, 2020	19.62	20.83	19.54	20.19	80,251	+0.58(+2.96%)
Aug 12, 2020	18.96	19.75	18.79	19.61	90,909	+0.70(+3.72%)
Aug 11, 2020	19.11	19.62	18.69	18.90	73,376	+0.16(+0.84%)
Aug 10, 2020	18.75	19.61	18.56	18.74	84,841	+0.17(+0.90%)
Aug 07, 2020	18.47	18.91	18.29	18.58	73,103	-0.24(-1.30%)
Aug 06, 2020	17.95	19.07	17.73	18.82	121,034	+0.90(+5.01%)
Aug 05, 2020	16.56	18.11	16.56	17.92	110,706	+1.58(+9.65%)
Aug 04, 2020	16.38	16.63	16.12	16.35	63,501	-0.07(-0.42%)
Aug 03, 2020	16.93	17.13	15.62	16.42	120,058	-0.36(-2.13%)
Jul 31, 2020	14.76	17.37	14.65	16.77	253,051	+1.88(+12.64%)
Jul 30, 2020	15.16	15.37	14.57	14.89	100,326	-0.18(-1.21%)
Jul 29, 2020	15.68	16.10	14.17	15.07	301,103	+2.86(+23.40%)
Jul 28, 2020	11.81	12.43	11.81	12.22	23,388	+0.24(+1.96%)
Jul 27, 2020	12.21	12.34	11.81	11.98	36,277	-0.10(-0.87%)
Jul 24, 2020	12.36	12.40	11.80	12.09	24,214	-0.24(-1.98%)
Jul 23, 2020	12.27	12.55	12.11	12.33	17,590	+0.04(+0.35%)
Jul 22, 2020	12.10	12.59	12.10	12.29	17,224	+0.07(+0.57%)
Jul 21, 2020	12.14	12.46	12.03	12.22	20,563	+0.30(+2.56%)
Jul 20, 2020	12.37	12.48	11.85	11.91	25,792	-0.44(-3.53%)
Jul 17, 2020	12.46	12.85	12.35	12.35	31,215	-0.22(-1.73%)
Jul 16, 2020	12.78	12.93	12.29	12.57	33,065	-0.23(-1.77%)
Jul 15, 2020	12.63	12.83	12.41	12.79	70,145	+0.56(+4.56%)
Jul 14, 2020	11.93	12.28	11.70	12.23	31,045	+0.45(+3.85%)
Jul 13, 2020	11.65	12.00	11.45	11.78	26,596	+0.35(+3.05%)
Jul 10, 2020	10.70	11.52	10.70	11.43	29,264	+0.76(+7.10%)
Jul 09, 2020	11.34	11.37	10.50	10.67	36,152	-0.71(-6.27%)
Jul 08, 2020	11.17	11.56	11.04	11.39	29,635	+0.26(+2.35%)
Jul 07, 2020	11.93	12.29	11.07	11.13	40,774	-0.98(-8.13%)
Jul 06, 2020	11.76	12.30	11.76	12.11	57,555	+0.32(+2.74%)
Jul 02, 2020	11.30	11.89	11.13	11.79	71,267	+0.80(+7.30%)
Jul 01, 2020	11.75	11.94	10.87	10.99	62,958	-0.69(-5.90%)
Jun 30, 2020	11.46	11.78	11.35	11.68	52,083	+0.09(+0.75%)
Jun 29, 2020	12.16	12.43	11.40	11.59	108,831	-0.81(-6.54%)
Jun 26, 2020	10.18	12.56	9.855	12.40	162,274	+2.00(+19.28%)
Jun 25, 2020	9.890	10.40	9.803	10.40	18,722	+0.39(+3.92%)
Jun 24, 2020	10.23	10.42	9.568	10.00	29,650	-0.23(-2.21%)
Jun 23, 2020	10.22	10.36	10.05	10.23	13,379	+0.22(+2.18%)
Jun 22, 2020	9.742	10.07	9.707	10.01	35,101	+0.47(+4.93%)
Jun 19, 2020	9.890	9.890	9.415	9.541	51,298	-0.21(-2.14%)
Jun 18, 2020	9.768	10.34	9.585	9.751	23,132	-0.17(-1.76%)
Jun 17, 2020	9.960	10.09	9.890	9.925	30,026	-0.23(-2.23%)
Jun 16, 2020	10.90	11.02	10.07	10.15	31,840	-0.39(-3.72%)
Jun 15, 2020	9.785	10.60	9.785	10.54	48,170	+0.35(+3.42%)
Jun 12, 2020	10.22	10.42	9.633	10.20	40,166	+0.46(+4.75%)
Jun 11, 2020	9.655	9.850	9.550	9.733	51,090	-0.29(-2.87%)
Jun 10, 2020	9.751	10.17	9.602	10.02	23,528	+0.15(+1.50%)
Jun 09, 2020	9.951	9.986	9.655	9.873	21,429	-0.33(-3.25%)
Jun 08, 2020	10.15	10.37	10.10	10.20	33,713	+0.31(+3.08%)
Jun 05, 2020	9.324	10.23	9.324	9.899	43,380	+0.92(+10.29%)
Jun 04, 2020	9.236	9.306	8.539	8.975	34,977	-0.44(-4.72%)
Jun 03, 2020	8.748	9.559	8.705	9.419	42,583	+0.91(+10.64%)
Jun 02, 2020	8.757	9.071	8.330	8.513	25,427	-0.14(-1.56%)
Jun 01, 2020	8.836	9.019	8.557	8.648	30,359	-0.07(-0.85%)
May 29, 2020	9.254	9.812	8.522	8.722	43,150	-0.65(-6.97%)
May 28, 2020	10.13	10.15	9.372	9.376	39,888	-0.52(-5.28%)
May 27, 2020	9.123	10.05	8.936	9.899	51,226	+0.95(+10.61%)
May 26, 2020	8.705	9.106	8.505	8.949	32,616	+0.63(+7.54%)
May 22, 2020	8.226	8.322	7.977	8.322	39,019	+0.16(+1.92%)
May 21, 2020	7.581	8.234	7.293	8.165	80,227	+0.36(+4.58%)
May 20, 2020	7.328	7.825	7.328	7.807	68,420	+0.58(+7.95%)
May 19, 2020	7.781	7.807	7.232	7.232	19,128	-0.68(-8.59%)
May 18, 2020	7.729	8.173	7.624	7.912	36,586	+0.53(+7.20%)
May 15, 2020	6.910	7.415	6.910	7.380	43,035	+0.51(+7.49%)
May 14, 2020	6.831	6.953	6.544	6.866	53,067	-0.14(-1.99%)
May 13, 2020	7.285	7.285	6.971	7.006	43,654	-0.38(-5.19%)
May 12, 2020	7.842	7.842	7.153	7.389	83,555	-0.45(-5.78%)
May 11, 2020	7.947	8.234	7.633	7.842	31,301	-0.25(-3.12%)
May 08, 2020	8.261	8.261	7.929	8.095	32,936	+0.03(+0.32%)
May 07, 2020	7.651	8.086	7.651	8.069	37,898	+0.64(+8.69%)
May 06, 2020	7.502	7.729	7.293	7.424	40,234	-0.07(-0.93%)
May 05, 2020	8.234	8.304	7.398	7.494	38,430	-0.52(-6.52%)
May 04, 2020	7.389	8.086	7.328	8.017	79,620	+0.51(+6.73%)
May 01, 2020	7.415	7.608	7.110	7.511	77,464	-0.09(-1.15%)
Apr 30, 2020	7.842	7.842	7.252	7.598	52,579	+0.03(+0.35%)
Apr 29, 2020	6.901	7.590	6.901	7.572	71,885	+1.02(+15.56%)
Apr 28, 2020	6.770	7.102	6.553	6.553	51,100	+0.06(+0.94%)
Apr 27, 2020	6.126	6.605	6.126	6.492	41,316	+0.35(+5.67%)
Apr 24, 2020	6.012	6.195	5.860	6.143	28,346	+0.29(+4.91%)
Apr 23, 2020	5.690	6.082	5.577	5.856	30,117	+0.08(+1.36%)
Apr 22, 2020	6.134	6.143	5.620	5.777	33,573	-0.27(-4.47%)
Apr 21, 2020	5.629	6.091	5.629	6.047	22,815	+0.24(+4.05%)
Apr 20, 2020	6.317	6.317	5.716	5.812	47,520	-0.57(-8.88%)
Apr 17, 2020	6.256	6.649	6.056	6.378	56,004	+0.24(+3.83%)
Apr 16, 2020	6.457	6.457	5.899	6.143	49,428	-0.39(-6.00%)
Apr 15, 2020	6.683	6.797	6.396	6.535	26,932	-0.62(-8.65%)
Apr 14, 2020	7.389	7.616	6.866	7.154	37,747	-0.03(-0.36%)
Apr 13, 2020	7.685	8.008	7.006	7.180	25,659	-0.51(-6.58%)
Apr 09, 2020	7.738	8.112	7.546	7.685	27,198	+0.28(+3.76%)
Apr 08, 2020	6.884	7.726	6.805	7.407	43,089	+0.76(+11.40%)
Apr 07, 2020	7.720	7.895	6.640	6.649	50,962	-0.78(-10.45%)
Apr 06, 2020	6.779	7.634	6.779	7.424	59,223	+0.80(+12.11%)
Apr 03, 2020	6.466	6.945	6.194	6.622	81,137	+0.11(+1.74%)
Apr 02, 2020	6.230	6.823	5.890	6.509	53,419	+0.54(+9.05%)
Apr 01, 2020	6.849	7.014	5.803	5.969	70,018	-1.40(-19.03%)
Mar 31, 2020	7.494	7.982	6.840	7.372	74,883	-0.47(-6.00%)
Mar 30, 2020	7.485	7.842	7.285	7.842	28,728	+0.39(+5.26%)
Mar 27, 2020	7.581	8.165	7.445	7.450	42,347	-0.71(-8.65%)
Mar 26, 2020	7.755	8.156	7.319	8.156	123,974	+0.33(+4.23%)
Mar 25, 2020	7.973	7.973	6.378	7.825	69,231	-0.15(-1.86%)
Mar 24, 2020	7.319	7.973	6.230	7.973	152,543	+1.44(+22.00%)
Mar 23, 2020	6.858	7.128	5.315	6.535	58,573	-0.49(-6.95%)
Mar 20, 2020	7.241	7.267	6.927	7.023	82,514	-0.40(-5.40%)
Mar 19, 2020	7.119	8.583	6.971	7.424	36,747	+0.30(+4.16%)
Mar 18, 2020	8.322	9.241	6.971	7.128	101,233	-2.67(-27.22%)
Mar 17, 2020	8.121	9.794	7.040	9.794	53,971	+2.54(+35.10%)
Mar 16, 2020	8.191	8.191	6.980	7.250	35,267	-1.05(-12.61%)
Mar 13, 2020	8.592	9.071	7.851	8.295	40,740	+0.28(+3.48%)
Mar 12, 2020	9.019	9.925	7.529	8.017	62,068	-2.77(-25.69%)
Mar 11, 2020	9.367	10.79	8.600	10.79	37,892	+1.13(+11.73%)
Mar 10, 2020	9.428	9.733	8.958	9.655	38,338	+0.42(+4.53%)
Mar 09, 2020	9.263	9.716	9.167	9.236	24,909	-0.75(-7.50%)
Mar 06, 2020	10.26	10.68	9.864	9.986	37,642	-0.85(-7.88%)
Mar 05, 2020	11.09	11.12	10.48	10.84	54,353	-0.71(-6.18%)
Mar 04, 2020	10.96	11.68	10.93	11.55	30,867	+0.61(+5.57%)
Mar 03, 2020	11.11	11.21	10.71	10.94	33,106	-0.29(-2.56%)
Mar 02, 2020	10.45	11.30	10.24	11.23	38,000	+0.76(+7.24%)
Feb 28, 2020	10.68	10.68	9.855	10.47	43,724	-0.34(-3.14%)
Feb 27, 2020	9.524	11.11	9.524	10.81	46,357	+0.78(+7.82%)
Feb 26, 2020	9.916	10.23	9.724	10.03	28,215	+0.15(+1.50%)
Feb 25, 2020	10.06	10.26	9.751	9.881	27,613	-0.10(-0.96%)
Feb 24, 2020	9.167	10.10	9.158	9.977	35,822	+0.71(+7.61%)
Feb 21, 2020	9.707	9.707	9.271	9.271	93,990	+0.03(+0.38%)
Feb 20, 2020	10.02	10.23	9.236	9.236	55,140	+0.30(+3.41%)
Feb 19, 2020	9.219	9.507	8.931	8.931	31,599	-0.33(-3.57%)
Feb 18, 2020	9.629	9.646	9.125	9.263	12,284	-0.38(-3.93%)
Feb 14, 2020	9.714	9.737	9.594	9.642	15,378	-0.06(-0.58%)
Feb 13, 2020	9.783	9.790	9.616	9.698	20,181	-0.05(-0.54%)
Feb 12, 2020	9.785	9.899	9.672	9.751	19,222	-0.03(-0.36%)
Feb 11, 2020	9.829	9.838	9.716	9.785	20,301	+0.06(+0.63%)
Feb 10, 2020	9.534	9.932	9.534	9.724	15,312	+0.25(+2.64%)
Feb 07, 2020	9.973	9.973	9.474	9.474	38,558	-0.48(-4.86%)
Feb 06, 2020	10.28	10.40	9.958	9.958	22,172	-0.23(-2.29%)
Feb 05, 2020	10.28	10.36	10.07	10.19	53,023	+0.05(+0.51%)
Feb 04, 2020	10.33	10.93	9.949	10.14	16,027	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.