Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.00 33.60 31.00 32.50 102,730 +0.10(+0.31%)
Jan 28, 2021 31.50 34.10 31.50 32.40 92,631 +0.90(+2.86%)
Jan 27, 2021 32.60 35.30 30.60 31.50 97,932 -2.70(-7.89%)
Jan 26, 2021 34.60 35.00 33.50 34.20 71,636 -0.10(-0.29%)
Jan 25, 2021 36.20 36.40 32.20 34.30 153,163 -1.90(-5.25%)
Jan 22, 2021 36.10 37.30 35.20 36.20 124,090 -1.10(-2.95%)
Jan 21, 2021 37.90 39.50 35.70 37.30 144,595 +0.40(+1.08%)
Jan 20, 2021 37.70 39.40 34.50 36.90 268,712 +3.20(+9.50%)
Jan 19, 2021 34.30 34.60 32.10 33.70 106,195 +0.20(+0.60%)
Jan 15, 2021 33.70 34.50 32.30 33.50 61,440 -0.20(-0.59%)
Jan 14, 2021 31.20 33.70 30.80 33.70 99,447 +2.50(+8.01%)
Jan 13, 2021 32.20 32.60 29.50 31.20 177,690 -0.60(-1.89%)
Jan 12, 2021 27.70 32.60 27.60 31.80 213,633 +4.70(+17.34%)
Jan 11, 2021 28.00 28.10 26.80 27.10 46,662 -0.30(-1.09%)
Jan 08, 2021 28.80 28.80 26.73 27.40 96,410 +0.30(+1.11%)
Jan 07, 2021 27.00 27.80 26.60 27.10 63,246 +0.80(+3.04%)
Jan 06, 2021 26.70 27.60 25.70 26.30 53,397 +0.30(+1.15%)
Jan 05, 2021 26.50 26.90 25.60 26.00 42,324 -0.60(-2.26%)
Jan 04, 2021 26.60 27.20 25.60 26.60 44,583 +0.10(+0.38%)
Dec 31, 2020 26.50 26.50 26.50 57,577 -0.30(-1.12%)
Dec 30, 2020 25.70 27.30 25.60 26.80 57,577 +1.10(+4.28%)
Dec 29, 2020 28.20 28.34 25.30 25.70 86,302 -2.30(-8.21%)
Dec 28, 2020 28.50 29.40 27.60 28.00 94,279 -0.20(-0.71%)
Dec 24, 2020 28.10 29.20 27.50 28.20 35,650 -0.10(-0.35%)
Dec 23, 2020 27.60 28.60 26.80 28.30 105,502 +1.50(+5.60%)
Dec 22, 2020 27.60 29.50 26.20 26.80 227,198 -0.10(-0.37%)
Dec 21, 2020 26.20 27.30 25.80 26.90 55,759 +0.90(+3.46%)
Dec 18, 2020 26.90 28.20 25.53 26.00 188,750 -1.70(-6.14%)
Dec 17, 2020 27.90 28.90 26.60 27.70 120,943 +0.10(+0.36%)
Dec 16, 2020 25.30 28.70 25.20 27.60 171,208 +2.40(+9.52%)
Dec 15, 2020 24.90 25.60 24.00 25.20 65,623 +0.50(+2.02%)
Dec 14, 2020 24.80 25.50 24.30 24.70 44,993 +0.40(+1.65%)
Dec 11, 2020 25.00 25.40 23.99 24.30 44,830 -0.70(-2.80%)
Dec 10, 2020 23.90 25.10 22.00 25.00 69,532 +1.10(+4.60%)
Dec 09, 2020 25.50 25.80 23.10 23.90 75,939 -1.35(-5.35%)
Dec 08, 2020 25.90 26.10 24.80 25.25 43,501 -0.55(-2.13%)
Dec 07, 2020 28.30 28.40 24.90 25.80 84,368 -0.70(-2.64%)
Dec 04, 2020 24.50 27.00 24.50 26.50 82,410 +2.00(+8.16%)
Dec 03, 2020 26.00 26.00 24.10 24.50 64,657 -1.20(-4.67%)
Dec 02, 2020 25.80 26.20 25.30 25.70 34,761 +0.00(+0.00%)
Dec 01, 2020 24.25 26.60 24.04 25.70 75,424 +1.70(+7.08%)
Nov 30, 2020 24.20 24.70 23.40 24.00 50,776 +0.30(+1.27%)
Nov 27, 2020 24.30 24.70 23.60 23.70 24,990 -0.50(-2.07%)
Nov 25, 2020 24.30 25.10 23.60 24.20 27,100 +0.00(+0.00%)
Nov 24, 2020 23.30 24.90 23.10 24.20 35,270 +0.90(+3.86%)
Nov 23, 2020 24.00 24.10 23.00 23.30 46,951 -0.80(-3.32%)
Nov 20, 2020 24.40 24.50 23.65 24.10 28,330 -0.60(-2.43%)
Nov 19, 2020 24.40 24.70 24.10 24.70 11,207 +0.40(+1.65%)
Nov 18, 2020 24.70 25.00 23.60 24.30 28,375 +0.00(+0.00%)
Nov 17, 2020 25.00 25.10 24.10 24.30 21,032 -0.70(-2.80%)
Nov 16, 2020 24.90 25.40 24.50 25.00 25,222 +0.10(+0.40%)
Nov 13, 2020 24.50 25.20 24.15 24.90 21,750 +0.50(+2.05%)
Nov 12, 2020 25.40 25.40 23.90 24.40 21,761 -0.80(-3.17%)
Nov 11, 2020 24.40 25.60 23.80 25.20 26,736 +0.70(+2.86%)
Nov 10, 2020 24.00 24.50 23.50 24.50 46,380 +0.50(+2.08%)
Nov 09, 2020 24.50 25.00 23.30 24.00 42,290 +1.00(+4.35%)
Nov 06, 2020 24.50 24.50 22.30 23.00 25,000 -1.50(-6.12%)
Nov 05, 2020 23.30 24.80 23.30 24.50 21,338 +1.10(+4.70%)
Nov 04, 2020 24.40 24.90 23.10 23.40 26,449 -0.50(-2.09%)
Nov 03, 2020 22.70 24.10 22.40 23.90 29,999 +1.30(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.