Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.11	69.85	63.60	68.64	857,559	+3.16(+4.83%)
Jan 30, 2023	66.80	67.50	65.03	65.48	428,643	-1.36(-2.03%)
Jan 27, 2023	67.27	68.25	65.48	66.84	487,466	-1.04(-1.53%)
Jan 26, 2023	70.00	71.40	67.27	67.88	619,478	-1.18(-1.71%)
Jan 25, 2023	64.40	69.50	63.63	69.06	642,178	+3.49(+5.32%)
Jan 24, 2023	64.33	67.21	63.80	65.57	493,523	+0.10(+0.15%)
Jan 23, 2023	63.10	65.61	62.90	65.47	526,229	+2.91(+4.65%)
Jan 20, 2023	59.47	63.19	58.74	62.56	468,501	+3.62(+6.14%)
Jan 19, 2023	56.58	59.57	56.32	58.94	286,356	+0.87(+1.50%)
Jan 18, 2023	61.30	63.29	57.97	58.07	389,555	-1.74(-2.91%)
Jan 17, 2023	59.80	60.75	58.44	59.81	326,978	-0.87(-1.43%)
Jan 13, 2023	59.49	61.27	56.04	60.68	603,865	-0.48(-0.78%)
Jan 12, 2023	58.85	61.36	57.00	61.16	569,459	+3.31(+5.72%)
Jan 11, 2023	54.62	58.88	54.55	57.85	634,788	+3.67(+6.77%)
Jan 10, 2023	51.90	54.32	51.30	54.18	397,902	+1.64(+3.12%)
Jan 09, 2023	52.71	53.89	51.36	52.54	405,477	+0.86(+1.66%)
Jan 06, 2023	49.64	51.96	48.00	51.68	444,168	+3.25(+6.71%)
Jan 05, 2023	49.21	50.00	47.90	48.43	379,611	-0.68(-1.38%)
Jan 04, 2023	44.63	49.37	44.00	49.11	723,986	+6.29(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.