Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6800	0.7300	0.6800	0.7300	1,706,139	+0.03(+4.78%)
Jan 30, 2023	0.6703	0.7000	0.6702	0.6967	2,664,822	+0.03(+4.02%)
Jan 27, 2023	0.6745	0.6800	0.6620	0.6698	863,157	-0.01(-1.77%)
Jan 26, 2023	0.6835	0.7000	0.6753	0.6819	592,577	+0.00(+0.46%)
Jan 25, 2023	0.6800	0.6900	0.6713	0.6788	935,606	-0.01(-1.62%)
Jan 24, 2023	0.6904	0.7100	0.6820	0.6900	1,590,756	-0.01(-1.86%)
Jan 23, 2023	0.7200	0.7200	0.6810	0.7031	3,167,514	+0.01(+1.90%)
Jan 20, 2023	0.6724	0.6947	0.6450	0.6900	2,028,598	+0.04(+6.43%)
Jan 19, 2023	0.6900	0.6986	0.6400	0.6483	3,591,126	-0.03(-3.80%)
Jan 18, 2023	0.6615	0.6908	0.6400	0.6739	1,549,036	+0.02(+2.60%)
Jan 17, 2023	0.6900	0.7157	0.6500	0.6568	2,521,870	-0.03(-4.81%)
Jan 13, 2023	0.6400	0.6900	0.6300	0.6900	2,757,820	+0.06(+9.18%)
Jan 12, 2023	0.5915	0.6377	0.5806	0.6320	1,449,201	+0.04(+6.92%)
Jan 11, 2023	0.5700	0.6000	0.5635	0.5911	1,612,056	+0.03(+4.90%)
Jan 10, 2023	0.5500	0.5700	0.5300	0.5635	1,119,943	+0.02(+3.97%)
Jan 09, 2023	0.5307	0.5500	0.5223	0.5420	1,443,984	+0.02(+3.24%)
Jan 06, 2023	0.5401	0.5500	0.5201	0.5250	1,273,123	-0.02(-4.53%)
Jan 05, 2023	0.5400	0.5500	0.5200	0.5499	1,306,151	+0.01(+1.65%)
Jan 04, 2023	0.4776	0.5430	0.4776	0.5410	2,228,456	+0.04(+8.20%)
Jan 03, 2023	0.4800	0.5095	0.4776	0.5000	1,347,602	+0.03(+7.53%)
Dec 30, 2022	0.4850	0.4990	0.4610	0.4650	2,515,060	-0.03(-5.68%)
Dec 29, 2022	0.4699	0.5169	0.4601	0.4930	2,207,948	+0.03(+6.94%)
Dec 28, 2022	0.5000	0.5300	0.4500	0.4610	4,474,158	-0.05(-10.50%)
Dec 27, 2022	0.5275	0.5400	0.5030	0.5151	1,547,084	-0.01(-2.81%)
Dec 23, 2022	0.5300	0.5500	0.5300	0.5300	906,755	-0.01(-1.49%)
Dec 22, 2022	0.5300	0.5598	0.5270	0.5380	872,724	-0.00(-0.15%)
Dec 21, 2022	0.5600	0.5600	0.5335	0.5388	1,199,087	-0.01(-2.04%)
Dec 20, 2022	0.5700	0.5784	0.5500	0.5500	1,127,615	-0.02(-3.51%)
Dec 19, 2022	0.5900	0.5949	0.5650	0.5700	1,348,427	-0.03(-4.47%)
Dec 16, 2022	0.5851	0.6000	0.5770	0.5967	1,009,600	+0.01(+1.98%)
Dec 15, 2022	0.6016	0.6086	0.5850	0.5851	1,501,501	-0.02(-2.56%)
Dec 14, 2022	0.6101	0.6200	0.5950	0.6005	1,113,028	-0.01(-0.91%)
Dec 13, 2022	0.6500	0.6695	0.6020	0.6060	1,991,243	-0.04(-5.92%)
Dec 12, 2022	0.6755	0.6800	0.6400	0.6441	1,180,612	-0.01(-1.21%)
Dec 09, 2022	0.6800	0.7000	0.6400	0.6520	1,242,835	-0.03(-4.50%)
Dec 08, 2022	0.6600	0.7005	0.6300	0.6827	1,317,809	+0.02(+3.41%)
Dec 07, 2022	0.6804	0.6899	0.6600	0.6602	968,286	-0.02(-3.62%)
Dec 06, 2022	0.7200	0.7220	0.6800	0.6850	1,097,031	-0.04(-5.12%)
Dec 05, 2022	0.7300	0.7520	0.7220	0.7220	803,721	-0.03(-4.04%)
Dec 02, 2022	0.7314	0.7600	0.7151	0.7524	870,185	+0.02(+2.33%)
Dec 01, 2022	0.7250	0.7480	0.7200	0.7353	635,946	+0.00(+0.59%)
Nov 30, 2022	0.7500	0.7559	0.7220	0.7310	1,234,784	-0.01(-1.95%)
Nov 29, 2022	0.7500	0.7650	0.7405	0.7455	448,171	-0.00(-0.15%)
Nov 28, 2022	0.7850	0.8100	0.7400	0.7466	1,804,451	-0.04(-4.78%)
Nov 25, 2022	0.7021	0.7919	0.7019	0.7841	2,469,573	+0.07(+10.41%)
Nov 23, 2022	0.6955	0.7250	0.6900	0.7102	858,667	+0.02(+2.93%)
Nov 22, 2022	0.6921	0.7100	0.6810	0.6900	1,334,488	-0.01(-0.76%)
Nov 21, 2022	0.6835	0.7000	0.6705	0.6953	815,550	+0.02(+3.62%)
Nov 18, 2022	0.6900	0.7000	0.6710	0.6710	908,105	-0.02(-3.41%)
Nov 17, 2022	0.7000	0.7100	0.6810	0.6947	678,402	-0.01(-0.76%)
Nov 16, 2022	0.7200	0.7250	0.6851	0.7000	1,233,257	+0.01(+1.14%)
Nov 15, 2022	0.7500	0.7500	0.6800	0.6921	4,302,141	-0.03(-4.72%)
Nov 14, 2022	0.6900	0.7450	0.6851	0.7264	1,528,884	+0.02(+3.45%)
Nov 11, 2022	0.6750	0.7272	0.6666	0.7022	1,361,071	+0.02(+3.60%)
Nov 10, 2022	0.6600	0.7000	0.6501	0.6778	783,803	+0.03(+3.91%)
Nov 09, 2022	0.6900	0.6994	0.6450	0.6523	832,641	-0.04(-5.20%)
Nov 08, 2022	0.7000	0.7118	0.6850	0.6881	902,788	-0.02(-3.08%)
Nov 07, 2022	0.6749	0.7200	0.6500	0.7100	1,510,800	+0.06(+9.21%)
Nov 04, 2022	0.6600	0.6896	0.6401	0.6501	671,526	-0.00(-0.64%)
Nov 03, 2022	0.6500	0.6700	0.6500	0.6543	468,023	-0.00(-0.20%)
Nov 02, 2022	0.6500	0.6899	0.6500	0.6556	597,027	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.