Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.33	200.14	191.28	200.06	223,162	+10.63(+5.61%)
Jan 30, 2023	195.36	197.81	189.31	189.43	185,010	-7.97(-4.04%)
Jan 27, 2023	193.39	197.52	193.39	197.40	181,561	+3.02(+1.55%)
Jan 26, 2023	193.05	196.81	191.77	194.38	228,684	+4.14(+2.18%)
Jan 25, 2023	190.00	191.29	188.69	190.24	183,312	-2.58(-1.34%)
Jan 24, 2023	190.00	193.06	189.84	192.82	138,714	+0.57(+0.30%)
Jan 23, 2023	187.94	192.25	186.88	192.25	226,847	+4.88(+2.60%)
Jan 20, 2023	182.80	187.48	180.01	187.37	234,967	+5.54(+3.05%)
Jan 19, 2023	185.57	186.72	181.35	181.83	399,544	-6.45(-3.43%)
Jan 18, 2023	189.00	192.47	187.51	188.28	306,708	+2.17(+1.17%)
Jan 17, 2023	185.49	188.06	185.22	186.11	463,304	-0.18(-0.10%)
Jan 13, 2023	178.25	186.86	176.75	186.29	361,322	+7.80(+4.37%)
Jan 12, 2023	179.46	179.76	173.75	178.49	287,287	-0.82(-0.46%)
Jan 11, 2023	173.14	180.53	173.00	179.31	379,356	+11.13(+6.62%)
Jan 10, 2023	166.70	168.43	165.00	168.18	181,447	+0.67(+0.40%)
Jan 09, 2023	166.91	169.94	166.61	167.51	224,268	+1.63(+0.98%)
Jan 06, 2023	163.32	166.77	162.47	165.88	189,333	+4.51(+2.79%)
Jan 05, 2023	159.43	162.99	158.21	161.37	326,405	-0.34(-0.21%)
Jan 04, 2023	160.03	162.31	158.93	161.71	207,652	+3.79(+2.40%)
Jan 03, 2023	159.41	159.84	156.49	157.92	211,506	+1.43(+0.91%)
Dec 30, 2022	155.80	158.11	155.35	156.49	131,725	-1.92(-1.21%)
Dec 29, 2022	152.40	159.44	150.88	158.41	202,057	+6.54(+4.31%)
Dec 28, 2022	156.65	157.14	151.79	151.87	132,116	-3.89(-2.50%)
Dec 27, 2022	156.80	157.42	154.58	155.76	131,987	-2.44(-1.54%)
Dec 23, 2022	156.41	158.22	154.38	158.20	138,825	+1.40(+0.89%)
Dec 22, 2022	156.73	157.62	153.46	156.80	155,500	-2.60(-1.63%)
Dec 21, 2022	156.64	159.84	156.12	159.40	287,106	+4.60(+2.97%)
Dec 20, 2022	156.07	157.50	152.39	154.80	209,678	-3.26(-2.06%)
Dec 19, 2022	161.47	161.93	156.82	158.06	247,674	-3.16(-1.96%)
Dec 16, 2022	160.47	162.58	160.19	161.22	568,537	-2.28(-1.39%)
Dec 15, 2022	158.59	164.85	157.15	163.50	331,905	+0.57(+0.35%)
Dec 14, 2022	164.38	165.78	161.14	162.93	200,570	-2.54(-1.54%)
Dec 13, 2022	168.04	169.54	164.24	165.47	275,241	+5.98(+3.75%)
Dec 12, 2022	158.33	160.12	154.55	159.49	271,602	+1.40(+0.89%)
Dec 09, 2022	157.23	159.93	156.76	158.09	209,926	-0.37(-0.23%)
Dec 08, 2022	155.19	159.75	153.18	158.46	235,824	+2.73(+1.75%)
Dec 07, 2022	153.56	156.91	152.84	155.73	267,375	+3.40(+2.23%)
Dec 06, 2022	156.96	158.48	149.85	152.33	449,778	-4.38(-2.79%)
Dec 05, 2022	153.68	157.22	152.33	156.71	318,740	+0.14(+0.09%)
Dec 02, 2022	155.57	158.65	155.00	156.57	461,402	-1.43(-0.91%)
Dec 01, 2022	156.35	162.41	155.76	158.00	369,799	+3.92(+2.54%)
Nov 30, 2022	149.65	154.51	145.32	154.08	425,842	+5.07(+3.40%)
Nov 29, 2022	146.94	149.51	145.81	149.01	301,930	+2.28(+1.55%)
Nov 28, 2022	148.50	149.89	145.23	146.73	298,595	-3.72(-2.47%)
Nov 25, 2022	149.75	151.94	149.75	150.45	55,623	+0.36(+0.24%)
Nov 23, 2022	148.38	153.34	146.91	150.09	176,951	+2.02(+1.36%)
Nov 22, 2022	147.51	148.66	145.99	148.07	244,792	+1.98(+1.36%)
Nov 21, 2022	147.61	148.52	145.08	146.09	155,653	-2.00(-1.35%)
Nov 18, 2022	151.14	152.45	146.78	148.09	427,704	+0.11(+0.07%)
Nov 17, 2022	143.80	148.00	140.66	147.98	425,937	+0.36(+0.24%)
Nov 16, 2022	153.23	153.98	147.20	147.62	369,783	-7.38(-4.76%)
Nov 15, 2022	154.00	157.34	152.18	155.00	816,065	+5.00(+3.33%)
Nov 14, 2022	160.00	160.29	149.87	150.00	505,138	-10.71(-6.66%)
Nov 11, 2022	158.02	162.20	158.02	160.71	735,819	+2.55(+1.61%)
Nov 10, 2022	156.08	165.19	155.85	158.16	1,077,128	+11.11(+7.56%)
Nov 09, 2022	146.07	148.84	144.64	147.05	655,514	-0.70(-0.47%)
Nov 08, 2022	148.89	150.78	146.49	147.75	707,612	-0.50(-0.34%)
Nov 07, 2022	147.63	149.05	144.74	148.25	483,480	+1.78(+1.22%)
Nov 04, 2022	144.12	148.38	143.21	146.47	486,776	+4.65(+3.28%)
Nov 03, 2022	144.74	145.35	141.28	141.82	610,251	-6.02(-4.07%)
Nov 02, 2022	156.40		147.61	147.84	533,190	-9.34(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.