Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.970	9.007	8.628	8.693	3,974,866	-0.39(-4.27%)
Oct 30, 2018	8.868	9.099	8.868	9.081	1,849,794	+0.21(+2.40%)
Oct 29, 2018	9.025	9.053	8.859	8.868	2,621,023	-0.12(-1.34%)
Oct 26, 2018	9.182	9.247	8.933	8.988	4,745,707	+0.06(+0.72%)
Oct 25, 2018	9.302	9.367	8.887	8.924	7,243,873	-0.13(-1.43%)
Oct 24, 2018	9.173	9.256	9.035	9.053	2,964,970	-0.17(-1.80%)
Oct 23, 2018	9.450	9.506	9.108	9.219	3,360,248	+0.20(+2.25%)
Oct 22, 2018	9.025	9.155	8.896	9.016	2,016,589	-0.03(-0.31%)
Oct 19, 2018	9.136	9.173	8.951	9.044	2,735,493	-0.02(-0.20%)
Oct 18, 2018	9.072	9.256	8.998	9.062	4,073,143	+0.23(+2.61%)
Oct 17, 2018	9.062	9.118	8.753	8.831	3,877,178	-0.25(-2.75%)
Oct 16, 2018	9.192	9.275	8.979	9.081	3,463,809	-0.06(-0.71%)
Oct 15, 2018	9.256	9.478	9.016	9.145	5,949,656	+0.18(+2.06%)
Oct 12, 2018	9.007	9.007	8.656	8.961	4,392,918	+0.02(+0.21%)
Oct 11, 2018	8.388	9.002	8.351	8.942	9,686,798	+0.79(+9.75%)
Oct 10, 2018	7.917	8.185	7.834	8.148	3,178,687	+0.30(+3.89%)
Oct 09, 2018	7.778	7.908	7.741	7.843	1,850,230	+0.04(+0.47%)
Oct 08, 2018	7.584	7.834	7.566	7.806	2,183,706	-0.04(-0.47%)
Oct 05, 2018	7.834	7.917	7.792	7.843	1,751,386	+0.06(+0.83%)
Oct 04, 2018	7.871	7.954	7.760	7.778	3,426,855	-0.16(-1.98%)
Oct 03, 2018	8.148	8.194	7.917	7.935	2,151,543	-0.24(-2.94%)
Oct 02, 2018	7.972	8.194	7.972	8.175	3,837,877	+0.28(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.