Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	91.26	92.13	90.95	90.95	6,551,302	-1.13(-1.23%)
Oct 28, 2022	89.50	92.12	88.77	92.08	6,137,141	+3.23(+3.63%)
Oct 27, 2022	91.14	91.73	88.53	88.85	8,782,292	-1.82(-2.00%)
Oct 26, 2022	89.08	92.59	89.01	90.66	8,819,885	+0.66(+0.73%)
Oct 25, 2022	86.38	90.21	86.25	90.01	8,801,694	+3.64(+4.22%)
Oct 24, 2022	86.15	87.18	84.63	86.36	9,015,649	-0.48(-0.55%)
Oct 21, 2022	85.39	87.12	85.09	86.85	8,132,125	+1.64(+1.92%)
Oct 20, 2022	87.80	88.89	84.99	85.21	13,756,160	-1.71(-1.96%)
Oct 19, 2022	86.61	88.06	86.12	86.91	5,198,876	-1.09(-1.24%)
Oct 18, 2022	90.87	91.17	87.48	88.00	7,504,167	-0.28(-0.32%)
Oct 17, 2022	87.86	88.99	87.04	88.29	8,612,233	+2.37(+2.76%)
Oct 14, 2022	88.82	89.18	85.85	85.91	7,962,748	-1.97(-2.24%)
Oct 13, 2022	84.78	88.13	84.44	87.89	9,515,224	+1.03(+1.19%)
Oct 12, 2022	86.35	87.22	85.68	86.86	8,938,754	+0.51(+0.59%)
Oct 11, 2022	84.43	86.60	84.15	86.35	12,128,920	+1.28(+1.50%)
Oct 10, 2022	86.12	86.14	83.48	85.07	8,142,253	-0.46(-0.54%)
Oct 07, 2022	86.88	87.10	85.07	85.53	8,717,768	-2.95(-3.34%)
Oct 06, 2022	88.80	90.91	88.13	88.48	10,137,172	-0.91(-1.02%)
Oct 05, 2022	85.85	89.99	85.52	89.40	13,122,462	+2.41(+2.78%)
Oct 04, 2022	86.06	87.40	85.48	86.98	15,399,138	+3.18(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.