Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.07	52.76	52.07	52.64	3,764,306	+0.76(+1.47%)
Oct 30, 2014	51.62	52.05	51.48	51.87	3,084,928	+0.75(+1.48%)
Oct 29, 2014	51.36	51.51	50.84	51.12	3,157,938	-0.20(-0.40%)
Oct 28, 2014	51.46	51.70	51.31	51.32	4,191,304	+0.08(+0.16%)
Oct 27, 2014	50.90	51.31	50.79	51.24	4,683,895	+0.45(+0.89%)
Oct 24, 2014	50.10	50.83	50.10	50.79	2,483,180	+0.46(+0.92%)
Oct 23, 2014	50.65	50.66	50.23	50.32	3,024,206	+0.15(+0.31%)
Oct 22, 2014	50.32	50.65	50.14	50.17	3,329,641	-0.18(-0.35%)
Oct 21, 2014	49.59	50.50	49.45	50.35	3,899,386	+0.96(+1.94%)
Oct 20, 2014	49.07	49.47	48.95	49.39	2,264,096	+0.17(+0.35%)
Oct 17, 2014	48.92	49.36	48.45	49.22	3,337,580	+0.63(+1.30%)
Oct 16, 2014	48.51	48.85	48.27	48.59	4,551,100	-0.58(-1.17%)
Oct 15, 2014	49.76	49.86	48.48	49.16	4,231,668	-0.85(-1.70%)
Oct 14, 2014	49.89	50.35	49.71	50.02	3,568,470	+0.45(+0.92%)
Oct 13, 2014	49.76	50.15	49.55	49.56	3,104,930	-0.08(-0.16%)
Oct 10, 2014	49.47	50.21	49.47	49.64	2,499,982	+0.12(+0.25%)
Oct 09, 2014	49.96	50.21	49.51	49.52	3,473,400	-0.51(-1.02%)
Oct 08, 2014	49.45	50.08	49.39	50.03	2,785,602	+0.60(+1.22%)
Oct 07, 2014	49.83	50.06	49.41	49.43	2,164,923	-0.58(-1.17%)
Oct 06, 2014	50.36	50.51	49.92	50.02	1,909,572	-0.09(-0.18%)
Oct 03, 2014	50.07	50.45	50.06	50.10	3,372,981	+0.48(+0.97%)
Oct 02, 2014	49.45	49.86	49.30	49.63	2,416,819	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.