Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.34	78.91	77.84	78.35	7,862,791	+1.05(+1.36%)
Oct 30, 2014	77.16	77.95	76.82	77.29	5,824,081	+0.35(+0.45%)
Oct 29, 2014	76.86	77.31	76.34	76.95	5,272,646	+0.29(+0.37%)
Oct 28, 2014	75.84	76.66	75.74	76.66	4,131,271	+1.20(+1.59%)
Oct 27, 2014	74.92	75.56	75.26	75.46	4,145,273	+0.20(+0.27%)
Oct 24, 2014	74.64	75.28	74.55	75.26	4,142,261	+0.69(+0.92%)
Oct 23, 2014	74.15	74.78	73.95	74.57	5,740,758	+1.44(+1.97%)
Oct 22, 2014	74.58	74.79	73.10	73.13	5,949,628	-1.46(-1.96%)
Oct 21, 2014	73.78	74.61	73.55	74.59	5,569,434	+1.42(+1.94%)
Oct 20, 2014	72.11	73.25	71.97	73.17	6,015,371	+1.25(+1.73%)
Oct 17, 2014	70.47	73.62	70.47	71.93	10,534,092	+2.04(+2.92%)
Oct 16, 2014	69.93	70.96	68.65	69.89	10,515,593	-0.60(-0.85%)
Oct 15, 2014	70.81	71.24	68.30	70.49	10,513,233	-1.58(-2.19%)
Oct 14, 2014	72.53	72.63	71.87	72.07	7,077,908	-0.03(-0.05%)
Oct 13, 2014	73.83	74.25	71.95	72.10	5,823,446	-1.93(-2.60%)
Oct 10, 2014	74.72	75.52	74.03	74.03	4,862,340	-0.78(-1.05%)
Oct 09, 2014	76.07	76.63	74.75	74.81	6,193,477	-1.32(-1.74%)
Oct 08, 2014	74.39	76.19	74.04	76.14	4,865,750	+1.79(+2.41%)
Oct 07, 2014	75.30	75.30	74.32	74.34	4,489,541	-1.46(-1.93%)
Oct 06, 2014	76.37	76.62	75.57	75.80	3,615,190	-0.11(-0.15%)
Oct 03, 2014	75.48	76.04	75.10	75.92	5,282,717	+1.12(+1.50%)
Oct 02, 2014	75.25	75.34	74.09	74.79	4,841,558	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.