Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.78	80.88	80.26	80.40	589,255	-0.08(-0.10%)
Oct 30, 2014	80.57	80.87	80.25	80.49	304,420	-0.09(-0.11%)
Oct 29, 2014	80.17	80.69	79.85	80.58	378,448	-0.02(-0.02%)
Oct 28, 2014	80.29	80.59	79.70	80.59	434,654	+0.67(+0.84%)
Oct 27, 2014	79.37	80.01	79.40	79.92	353,348	+0.53(+0.66%)
Oct 24, 2014	79.08	79.72	78.83	79.40	539,944	+0.34(+0.44%)
Oct 23, 2014	78.73	79.17	78.38	79.06	845,809	+0.77(+0.98%)
Oct 22, 2014	77.99	78.64	77.67	78.29	611,169	+0.42(+0.53%)
Oct 21, 2014	77.79	78.12	77.20	77.87	947,977	-0.01(-0.01%)
Oct 20, 2014	76.85	78.01	76.85	77.88	441,785	+1.05(+1.37%)
Oct 17, 2014	76.70	76.97	76.35	76.83	620,641	+0.82(+1.08%)
Oct 16, 2014	74.75	76.37	74.72	76.00	1,182,802	+0.25(+0.33%)
Oct 15, 2014	75.70	76.73	75.44	75.75	1,715,743	-0.59(-0.77%)
Oct 14, 2014	70.83	76.53	70.63	76.34	2,515,679	+7.77(+11.33%)
Oct 13, 2014	68.95	70.13	68.50	68.57	864,471	-0.62(-0.90%)
Oct 10, 2014	69.33	70.07	69.00	69.19	547,877	-0.26(-0.38%)
Oct 09, 2014	70.55	70.59	69.40	69.46	445,793	-1.10(-1.57%)
Oct 08, 2014	69.77	70.64	69.10	70.56	670,582	+1.01(+1.45%)
Oct 07, 2014	70.14	70.34	69.48	69.56	507,939	-0.94(-1.34%)
Oct 06, 2014	70.48	70.68	70.04	70.50	386,412	+0.14(+0.19%)
Oct 03, 2014	70.55	70.80	70.25	70.36	611,414	+0.11(+0.15%)
Oct 02, 2014	69.94	70.44	69.61	70.25	611,201	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.