Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.190	2.190	1.910	1.910	5,400	+0.06(+3.24%)
Oct 29, 2015	1.970	1.970	1.850	1.850	910	-0.12(-6.09%)
Oct 28, 2015	2.000	2.240	1.970	1.970	19,765	-0.08(-3.90%)
Oct 27, 2015	2.080	2.080	1.990	2.050	11,383	-0.06(-2.84%)
Oct 26, 2015	2.290	2.290	2.110	2.110	1,606	-0.19(-8.26%)
Oct 23, 2015	2.280	2.300	2.280	2.300	1,606	+0.03(+1.32%)
Oct 21, 2015		2.270	2.270	2.270	5	+0.02(+0.89%)
Oct 20, 2015	2.200	2.250	2.200	2.250	1,729	+0.10(+4.65%)
Oct 19, 2015	2.250	2.250	2.150	2.150	7,533	-0.10(-4.44%)
Oct 16, 2015	2.350	2.350	2.250	2.250	1,444	-0.11(-4.66%)
Oct 15, 2015	2.360	2.360	2.360	2.360	100	+0.04(+1.72%)
Oct 14, 2015	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Oct 13, 2015	2.380	2.490	2.250	2.250	1,088	-0.38(-14.45%)
Oct 09, 2015		2.630	2.630	2.630	0	-0.06(-2.23%)
Oct 08, 2015	2.470	2.730	2.470	2.690	899	+0.22(+8.91%)
Oct 07, 2015	2.660	2.760	2.450	2.470	9,292	-0.16(-6.08%)
Oct 06, 2015	2.710	2.710	2.580	2.630	2,150	-0.28(-9.62%)
Oct 02, 2015		2.910	2.910	2.910	41	+0.21(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.