Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.121	2.166	2.109	2.159	63,303,648	+0.05(+2.55%)
Oct 29, 2015	2.125	2.166	2.099	2.106	76,008,648	-0.04(-1.76%)
Oct 28, 2015	2.140	2.225	2.109	2.143	120,692,392	+0.02(+1.04%)
Oct 27, 2015	2.118	2.143	2.099	2.121	43,770,264	-0.00(-0.15%)
Oct 26, 2015	2.194	2.200	2.120	2.125	41,012,180	-0.05(-2.46%)
Oct 23, 2015	2.222	2.254	2.172	2.178	50,767,624	+0.00(+0.14%)
Oct 22, 2015	2.166	2.188	2.121	2.175	75,434,336	+0.07(+3.29%)
Oct 21, 2015	2.134	2.137	2.090	2.106	59,341,640	-0.04(-1.76%)
Oct 20, 2015	2.219	2.238	2.137	2.143	44,457,460	-0.07(-3.13%)
Oct 19, 2015	2.194	2.229	2.153	2.213	46,059,936	-0.02(-0.85%)
Oct 16, 2015	2.219	2.247	2.175	2.232	54,918,736	-0.01(-0.56%)
Oct 15, 2015	2.282	2.285	2.184	2.244	60,545,440	-0.03(-1.38%)
Oct 14, 2015	2.241	2.304	2.241	2.276	65,313,480	+0.02(+0.70%)
Oct 13, 2015	2.304	2.307	2.241	2.260	87,351,256	-0.14(-5.91%)
Oct 12, 2015	2.433	2.474	2.396	2.402	27,977,320	-0.05(-1.93%)
Oct 09, 2015	2.496	2.503	2.411	2.449	89,374,664	+0.01(+0.26%)
Oct 08, 2015	2.383	2.468	2.377	2.443	77,064,336	+0.04(+1.71%)
Oct 07, 2015	2.421	2.503	2.336	2.402	85,983,080	+0.05(+2.01%)
Oct 06, 2015	2.304	2.367	2.301	2.355	76,157,432	+0.05(+2.33%)
Oct 05, 2015	2.260	2.320	2.260	2.301	66,715,492	+0.08(+3.69%)
Oct 02, 2015	2.074	2.219	2.068	2.219	67,646,480	+0.11(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.