Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.24 46.24 44.99 45.47 2,755,938 -0.02(-0.04%)
Oct 30, 2014 45.21 45.70 44.69 45.49 1,671,124 +0.23(+0.51%)
Oct 29, 2014 45.72 45.72 44.90 45.26 2,163,669 -0.52(-1.14%)
Oct 28, 2014 45.03 45.84 44.84 45.78 3,952,715 +1.05(+2.35%)
Oct 27, 2014 44.93 44.92 44.92 44.73 1,478,200 -0.19(-0.42%)
Oct 24, 2014 44.14 45.13 43.25 44.92 3,474,392 +1.03(+2.35%)
Oct 23, 2014 43.28 44.10 43.14 43.89 3,256,254 +1.12(+2.62%)
Oct 22, 2014 43.51 43.76 42.74 42.77 3,010,460 -0.81(-1.86%)
Oct 21, 2014 42.91 43.78 42.70 43.58 2,249,069 +0.85(+1.99%)
Oct 20, 2014 42.21 42.82 42.02 42.73 1,300,554 +0.58(+1.38%)
Oct 17, 2014 41.92 42.56 41.82 42.15 2,629,984 +0.40(+0.96%)
Oct 16, 2014 40.38 42.04 40.18 41.75 3,150,180 +0.46(+1.11%)
Oct 15, 2014 40.82 41.52 39.95 41.29 5,841,695 -0.21(-0.51%)
Oct 14, 2014 41.52 42.29 41.30 41.50 2,825,085 +0.11(+0.27%)
Oct 13, 2014 41.77 42.38 41.33 41.39 3,275,600 -0.51(-1.22%)
Oct 10, 2014 42.45 43.00 41.88 41.90 4,678,602 -0.65(-1.53%)
Oct 09, 2014 43.23 43.28 42.36 42.55 2,371,506 -0.67(-1.55%)
Oct 08, 2014 42.46 43.33 42.13 43.22 3,679,648 +0.79(+1.86%)
Oct 07, 2014 42.61 42.98 42.33 42.43 1,768,240 -0.39(-0.91%)
Oct 06, 2014 42.50 43.24 42.50 42.82 1,276,561 +0.17(+0.40%)
Oct 03, 2014 42.89 43.29 42.51 42.65 1,772,585 +0.06(+0.14%)
Oct 02, 2014 42.40 42.92 42.09 42.59 2,719,248 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.