Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.32 41.45 41.11 41.31 19,728,406 +0.45(+1.10%)
Oct 30, 2014 39.72 40.92 39.71 40.86 18,046,140 +0.79(+1.98%)
Oct 29, 2014 39.94 40.36 39.66 40.07 17,527,998 +0.25(+0.63%)
Oct 28, 2014 40.35 40.35 38.57 39.82 33,606,668 -0.43(-1.06%)
Oct 27, 2014 40.58 41.08 39.87 40.25 20,223,340 -0.83(-2.01%)
Oct 24, 2014 40.50 41.11 40.38 41.08 12,005,371 +0.70(+1.73%)
Oct 23, 2014 40.11 40.69 40.06 40.38 16,621,761 +0.80(+2.02%)
Oct 22, 2014 39.38 39.83 39.21 39.58 18,097,214 +0.27(+0.69%)
Oct 21, 2014 38.91 39.41 38.73 39.31 24,263,564 +0.77(+2.00%)
Oct 20, 2014 38.66 38.69 38.50 38.54 16,920,600 +0.02(+0.06%)
Oct 17, 2014 38.39 38.95 38.17 38.52 27,656,006 +0.42(+1.10%)
Oct 16, 2014 38.51 38.56 37.42 38.09 30,655,038 -0.93(-2.38%)
Oct 15, 2014 39.48 39.83 38.71 39.02 26,348,270 -1.14(-2.84%)
Oct 14, 2014 40.33 40.60 39.73 40.16 15,338,083 +0.14(+0.34%)
Oct 13, 2014 41.75 41.75 39.91 40.03 20,779,132 -1.80(-4.30%)
Oct 10, 2014 42.29 42.72 41.82 41.82 15,828,187 -0.39(-0.93%)
Oct 09, 2014 42.78 43.14 42.14 42.22 12,056,145 -0.69(-1.61%)
Oct 08, 2014 41.82 42.94 41.76 42.91 17,276,934 +1.23(+2.94%)
Oct 07, 2014 42.29 42.35 41.67 41.68 13,360,975 -0.80(-1.88%)
Oct 06, 2014 42.90 42.96 42.28 42.48 9,981,757 -0.23(-0.53%)
Oct 03, 2014 42.19 42.85 42.19 42.71 12,120,655 +0.75(+1.78%)
Oct 02, 2014 41.91 42.11 41.56 41.96 11,374,450 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.