Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.32 40.67 40.23 40.23 14,969,800 -0.15(-0.38%)
Oct 29, 2015 40.45 40.95 40.09 40.38 12,102,609 -0.17(-0.42%)
Oct 28, 2015 39.74 40.58 39.41 40.55 19,986,964 +1.20(+3.05%)
Oct 27, 2015 39.57 39.82 38.84 39.35 18,963,678 +0.41(+1.06%)
Oct 26, 2015 38.75 39.13 38.62 38.94 14,911,539 +0.02(+0.06%)
Oct 23, 2015 38.53 39.19 38.37 38.92 21,336,930 +0.64(+1.67%)
Oct 22, 2015 37.40 38.68 37.02 38.28 25,067,812 +1.05(+2.81%)
Oct 21, 2015 37.35 37.52 36.91 37.23 15,390,583 +0.15(+0.40%)
Oct 20, 2015 37.82 37.88 36.87 37.09 13,512,519 -0.74(-1.97%)
Oct 19, 2015 37.78 37.94 37.48 37.83 11,470,290 -0.06(-0.16%)
Oct 16, 2015 37.76 38.06 37.59 37.89 15,071,766 +0.56(+1.50%)
Oct 15, 2015 36.56 37.59 36.25 37.33 19,072,890 +0.87(+2.38%)
Oct 14, 2015 36.50 36.89 36.39 36.46 18,655,662 +0.05(+0.14%)
Oct 13, 2015 37.37 37.47 36.33 36.41 20,251,524 -0.91(-2.45%)
Oct 12, 2015 36.59 37.42 36.57 37.32 15,833,563 -0.18(-0.47%)
Oct 09, 2015 37.53 37.91 37.31 37.50 14,839,331 -0.05(-0.14%)
Oct 08, 2015 37.28 37.67 36.90 37.55 17,041,306 +0.05(+0.14%)
Oct 07, 2015 37.14 37.62 36.63 37.50 19,762,320 +0.85(+2.31%)
Oct 06, 2015 37.82 37.82 36.30 36.65 22,410,298 -1.05(-2.79%)
Oct 05, 2015 37.59 37.77 37.31 37.70 21,578,842 +0.80(+2.17%)
Oct 02, 2015 35.91 36.91 35.58 36.90 33,000,810 +0.57(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.