Marvell Technology Inc (NQ: MRVL )

72.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.64 12.12 11.62 12.12 5,072,619 +0.67(+5.83%)
Oct 30, 2014 11.64 11.64 11.31 11.45 4,282,653 -0.25(-2.16%)
Oct 29, 2014 11.74 11.81 11.61 11.70 3,884,049 -0.08(-0.69%)
Oct 28, 2014 11.77 11.87 11.75 11.78 4,127,776 +0.04(+0.31%)
Oct 27, 2014 11.76 11.76 11.75 11.75 2,907,111 +0.00(+0.00%)
Oct 24, 2014 11.66 11.81 11.60 11.75 3,341,055 +0.13(+1.09%)
Oct 23, 2014 11.55 11.67 11.49 11.62 3,595,473 +0.19(+1.66%)
Oct 22, 2014 11.27 11.58 11.27 11.43 5,838,595 -0.06(-0.55%)
Oct 21, 2014 11.34 11.55 11.32 11.49 4,316,240 +0.25(+2.25%)
Oct 20, 2014 10.96 11.28 10.92 11.24 4,864,108 +0.29(+2.63%)
Oct 17, 2014 11.03 11.19 10.94 10.95 5,794,061 +0.00(+0.00%)
Oct 16, 2014 10.62 10.96 10.57 10.95 7,435,129 +0.22(+2.02%)
Oct 15, 2014 10.57 10.81 10.50 10.74 8,070,835 +0.01(+0.08%)
Oct 14, 2014 10.73 10.98 10.56 10.73 8,953,122 +0.21(+1.97%)
Oct 13, 2014 10.98 11.05 10.50 10.52 15,093,054 -0.47(-4.27%)
Oct 10, 2014 11.60 11.68 10.89 10.99 19,488,368 -0.85(-7.16%)
Oct 09, 2014 12.04 12.04 11.76 11.84 4,812,010 -0.20(-1.65%)
Oct 08, 2014 11.82 12.07 11.72 12.04 6,736,309 +0.28(+2.38%)
Oct 07, 2014 11.81 11.94 11.75 11.76 7,328,049 -0.10(-0.84%)
Oct 06, 2014 11.87 12.00 11.78 11.86 6,298,259 -0.03(-0.23%)
Oct 03, 2014 11.91 12.01 11.76 11.88 5,009,880 +0.04(+0.30%)
Oct 02, 2014 12.04 12.07 11.73 11.85 5,712,784 -0.21(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.