Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.81	52.13	51.45	51.93	1,953,595	+0.84(+1.64%)
Oct 30, 2014	50.70	51.30	50.59	51.09	1,643,039	+0.10(+0.20%)
Oct 29, 2014	50.29	51.04	50.11	50.99	2,370,255	+0.72(+1.43%)
Oct 28, 2014	50.29	50.39	48.84	50.27	1,984,277	+0.42(+0.85%)
Oct 27, 2014	49.84	49.89	49.85	49.85	1,634,389	+0.00(+0.00%)
Oct 24, 2014	49.17	49.88	49.05	49.85	1,859,969	+0.61(+1.24%)
Oct 23, 2014	48.69	49.42	48.66	49.24	2,908,454	+0.75(+1.55%)
Oct 22, 2014	48.62	50.62	48.16	48.48	4,588,211	-2.80(-5.45%)
Oct 21, 2014	50.13	51.33	50.11	51.28	2,226,202	+1.46(+2.92%)
Oct 20, 2014	50.09	50.68	49.32	49.82	1,558,279	+0.24(+0.49%)
Oct 17, 2014	50.76	50.76	49.32	49.58	2,307,764	+0.42(+0.86%)
Oct 16, 2014	48.09	49.59	47.61	49.16	2,100,081	+0.13(+0.27%)
Oct 15, 2014	49.32	50.05	47.98	49.03	2,837,369	-0.94(-1.88%)
Oct 14, 2014	50.16	50.78	49.86	49.97	1,226,704	-0.01(-0.02%)
Oct 13, 2014	50.64	50.90	49.88	49.97	1,402,860	-0.59(-1.16%)
Oct 10, 2014	51.34	51.85	50.54	50.56	1,635,285	-0.70(-1.36%)
Oct 09, 2014	52.94	52.94	51.24	51.26	2,221,566	-1.52(-2.88%)
Oct 08, 2014	52.31	52.81	51.92	52.78	1,683,323	+0.56(+1.08%)
Oct 07, 2014	53.12	53.32	52.20	52.21	1,206,628	-1.22(-2.29%)
Oct 06, 2014	53.70	53.81	53.04	53.44	902,058	+0.08(+0.15%)
Oct 03, 2014	53.06	53.54	52.93	53.36	731,399	+0.59(+1.11%)
Oct 02, 2014	52.65	52.96	52.35	52.77	860,992	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.