Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.02	29.50	28.25	29.49	9,289,576	+0.34(+1.15%)
Oct 30, 2014	28.89	29.49	28.75	29.16	7,659,766	-0.41(-1.37%)
Oct 29, 2014	29.75	30.31	29.09	29.56	8,690,454	+0.01(+0.03%)
Oct 28, 2014	28.60	29.59	28.07	29.55	10,614,580	+1.35(+4.80%)
Oct 27, 2014	29.50	29.87	28.17	28.20	13,505,265	-1.67(-5.59%)
Oct 24, 2014	30.14	30.17	29.23	29.87	6,536,949	-0.26(-0.85%)
Oct 23, 2014	29.65	30.63	29.35	30.13	12,448,042	+1.04(+3.57%)
Oct 22, 2014	30.09	30.76	29.05	29.09	10,473,635	-1.05(-3.48%)
Oct 21, 2014	29.30	30.23	29.13	30.13	9,207,839	+1.15(+3.96%)
Oct 20, 2014	28.39	29.00	28.02	28.99	8,804,074	+0.53(+1.88%)
Oct 17, 2014	30.15	30.59	27.96	28.45	17,250,684	-1.35(-4.54%)
Oct 16, 2014	28.19	30.55	28.11	29.81	14,818,776	+0.70(+2.41%)
Oct 15, 2014	28.05	29.26	27.59	29.11	15,101,431	+0.46(+1.62%)
Oct 14, 2014	28.87	29.98	27.96	28.64	14,426,912	+0.05(+0.17%)
Oct 13, 2014	28.69	29.98	28.48	28.59	13,339,433	+0.19(+0.66%)
Oct 10, 2014	28.95	29.85	28.04	28.40	17,115,690	-1.08(-3.66%)
Oct 09, 2014	30.58	30.73	29.18	29.48	12,827,511	-1.32(-4.30%)
Oct 08, 2014	30.62	30.89	29.43	30.81	15,726,493	+0.23(+0.74%)
Oct 07, 2014	30.55	31.85	30.37	30.58	11,450,348	-0.01(-0.03%)
Oct 06, 2014	30.03	30.83	29.81	30.59	11,283,429	+0.78(+2.62%)
Oct 03, 2014	31.18	31.26	29.73	29.81	16,192,650	-1.41(-4.53%)
Oct 02, 2014	30.51	31.45	29.84	31.22	22,001,408	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.