Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	170.23	170.26	169.38	170.13	174,130,512	+1.92(+1.14%)
Oct 30, 2014	167.13	168.69	166.53	168.20	134,252,816	+1.07(+0.64%)
Oct 29, 2014	167.50	167.61	166.03	167.13	168,912,224	-0.25(-0.15%)
Oct 28, 2014	166.04	167.39	165.97	167.39	126,411,088	+1.90(+1.15%)
Oct 27, 2014	165.12	165.73	164.53	165.49	98,284,600	-0.23(-0.14%)
Oct 24, 2014	164.72	165.77	164.08	165.72	139,784,768	+1.27(+0.77%)
Oct 23, 2014	164.19	165.52	163.97	164.45	183,579,488	+1.89(+1.16%)
Oct 22, 2014	164.01	164.43	162.49	162.56	179,791,376	-1.16(-0.71%)
Oct 21, 2014	161.71	163.83	161.54	163.72	183,381,072	+3.18(+1.98%)
Oct 20, 2014	158.71	160.67	158.66	160.54	153,836,592	+1.54(+0.97%)
Oct 17, 2014	158.96	160.08	158.28	159.00	254,405,024	+1.86(+1.18%)
Oct 16, 2014	154.44	158.25	154.29	157.14	320,391,008	-0.13(-0.09%)
Oct 15, 2014	156.21	158.34	153.47	157.28	451,176,768	-1.07(-0.68%)
Oct 14, 2014	158.96	160.14	157.79	158.35	255,722,016	+0.24(+0.15%)
Oct 13, 2014	160.68	161.26	158.01	158.11	273,276,736	-2.64(-1.64%)
Oct 10, 2014	162.56	163.37	160.70	160.75	263,039,136	-1.86(-1.14%)
Oct 09, 2014	165.63	165.86	162.47	162.60	249,535,488	-3.29(-1.98%)
Oct 08, 2014	163.13	166.13	162.28	165.89	220,879,776	+2.85(+1.75%)
Oct 07, 2014	164.75	165.12	163.01	163.04	175,241,936	-2.56(-1.54%)
Oct 06, 2014	166.48	166.70	165.00	165.60	124,179,232	-0.19(-0.12%)
Oct 03, 2014	165.08	166.15	164.58	165.79	144,101,184	+1.81(+1.10%)
Oct 02, 2014	163.82	164.56	162.27	163.99	186,386,384	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.