Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	142.48	143.88	142.22	142.22	17,428	+0.21(+0.15%)
Oct 30, 2014	142.69	142.69	140.90	142.01	5,963	-0.99(-0.69%)
Oct 29, 2014	143.04	143.82	141.93	143.00	30,176	+0.45(+0.31%)
Oct 28, 2014	140.84	142.81	140.84	142.55	30,157	+2.28(+1.62%)
Oct 27, 2014	139.03	141.29	140.14	140.28	14,240	+0.14(+0.10%)
Oct 24, 2014	139.54	140.14	138.91	140.14	19,482	+0.49(+0.35%)
Oct 23, 2014	138.29	140.12	137.75	139.65	24,170	+2.51(+1.83%)
Oct 22, 2014	139.93	140.59	137.14	137.14	8,248	-2.86(-2.04%)
Oct 21, 2014	135.49	140.55	135.31	140.00	20,242	+4.92(+3.65%)
Oct 20, 2014	135.14	135.14	133.66	135.08	13,928	-0.04(-0.03%)
Oct 17, 2014	135.06	136.31	133.78	135.12	20,055	+2.16(+1.63%)
Oct 16, 2014	130.87	133.00	128.69	132.96	78,751	+0.10(+0.07%)
Oct 15, 2014	132.92	134.69	130.43	132.86	31,922	-1.61(-1.20%)
Oct 14, 2014	134.32	136.17	133.87	134.47	18,878	+1.28(+0.96%)
Oct 13, 2014	137.12	137.34	133.06	133.19	17,747	-4.44(-3.22%)
Oct 10, 2014	139.85	141.58	137.61	137.63	26,099	-2.86(-2.04%)
Oct 09, 2014	144.85	145.10	139.89	140.49	29,266	-4.75(-3.27%)
Oct 08, 2014	143.72	146.14	142.71	145.24	6,683	+1.34(+0.93%)
Oct 07, 2014	144.89	145.32	143.90	143.90	9,758	-1.64(-1.12%)
Oct 06, 2014	146.72	147.27	145.40	145.53	6,563	-1.05(-0.72%)
Oct 03, 2014	145.88	147.79	145.74	146.58	11,714	+0.88(+0.60%)
Oct 02, 2014	146.78	146.78	142.51	145.71	16,520	-1.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.