Via Renewables Inc (NQ: VIA )

10.81 -0.06 (-0.55%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 102.37 103.15 99.50 102.35 21,323 +0.00(+0.00%)
Oct 29, 2015 102.11 103.29 100.98 102.35 15,813 -0.06(-0.06%)
Oct 28, 2015 100.40 102.57 100.08 102.41 15,444 +2.57(+2.58%)
Oct 27, 2015 101.36 101.91 99.05 99.84 33,080 -2.21(-2.17%)
Oct 26, 2015 103.11 103.69 101.71 102.05 15,970 -0.84(-0.81%)
Oct 23, 2015 101.77 103.99 101.77 102.89 51,845 +0.80(+0.78%)
Oct 22, 2015 100.82 102.95 100.82 102.09 19,234 +1.66(+1.65%)
Oct 21, 2015 102.75 103.44 100.44 100.44 13,218 -1.73(-1.70%)
Oct 20, 2015 100.88 103.19 100.88 102.17 18,054 +1.30(+1.28%)
Oct 19, 2015 102.59 102.85 100.70 100.88 22,641 -2.11(-2.05%)
Oct 16, 2015 101.14 102.99 100.92 102.99 23,614 +0.96(+0.94%)
Oct 15, 2015 99.22 102.19 98.82 102.03 32,618 +3.43(+3.48%)
Oct 14, 2015 97.27 99.62 96.97 98.60 12,299 +1.32(+1.35%)
Oct 13, 2015 97.33 98.42 95.45 97.29 11,536 +0.16(+0.16%)
Oct 12, 2015 98.36 98.66 95.93 97.13 36,630 -1.40(-1.42%)
Oct 09, 2015 99.20 99.20 96.73 98.52 20,295 -0.62(-0.62%)
Oct 08, 2015 97.61 99.14 96.11 99.14 20,146 +1.52(+1.55%)
Oct 07, 2015 95.57 98.17 95.57 97.63 33,852 +2.21(+2.32%)
Oct 06, 2015 93.26 95.63 93.26 95.41 43,098 +2.15(+2.31%)
Oct 05, 2015 91.23 93.46 90.93 93.26 27,301 +2.33(+2.57%)
Oct 02, 2015 86.94 90.93 86.76 90.93 26,317 +3.13(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.