Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	32.44	32.62	31.92	32.05	13,136,934	-0.03(-0.09%)
Oct 28, 2005	31.85	32.10	31.52	32.08	7,499,391	+0.63(+2.01%)
Oct 27, 2005	31.96	32.05	31.45	31.45	6,357,048	-0.44(-1.39%)
Oct 26, 2005	32.02	32.39	31.83	31.89	9,863,836	+0.31(+0.99%)
Oct 25, 2005	31.57	31.88	31.42	31.58	8,604,028	+0.37(+1.19%)
Oct 24, 2005	31.26	31.69	31.21	31.21	8,635,311	+0.18(+0.58%)
Oct 21, 2005	30.87	31.33	30.82	31.03	7,005,909	+0.22(+0.72%)
Oct 20, 2005	31.53	31.54	30.61	30.81	12,025,668	-0.73(-2.33%)
Oct 19, 2005	31.08	31.57	30.90	31.54	11,597,030	+0.52(+1.68%)
Oct 18, 2005	31.47	31.57	31.02	31.02	8,687,932	-1.14(-3.56%)
Oct 17, 2005	32.20	32.24	31.92	32.16	5,032,810	+0.20(+0.63%)
Oct 14, 2005	31.67	31.96	31.34	31.96	6,824,841	+0.36(+1.15%)
Oct 13, 2005	31.38	31.66	31.19	31.60	8,566,944	-0.46(-1.45%)
Oct 12, 2005	32.41	32.41	31.93	32.06	5,826,276	-0.33(-1.01%)
Oct 11, 2005	32.24	32.44	32.09	32.39	6,523,407	+0.34(+1.05%)
Oct 10, 2005	32.29	32.31	31.65	32.05	9,751,963	+0.26(+0.80%)
Oct 07, 2005	31.80	32.15	31.60	31.80	9,180,585	+0.13(+0.41%)
Oct 06, 2005	31.85	32.00	31.45	31.66	16,308,725	-0.43(-1.35%)
Oct 05, 2005	32.75	32.81	32.07	32.10	11,977,604	-1.11(-3.34%)
Oct 04, 2005	33.67	33.70	33.12	33.21	6,443,439	-0.87(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.