Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.94	52.13	51.50	51.50	45,676	-0.85(-1.62%)
Oct 28, 2011	52.10	52.42	52.10	52.35	52,583	+0.06(+0.11%)
Oct 27, 2011	52.33	52.51	51.77	52.29	105,866	+0.95(+1.85%)
Oct 26, 2011	51.50	51.53	50.67	51.34	79,445	+0.33(+0.65%)
Oct 25, 2011	51.59	51.59	50.92	51.01	126,804	-0.77(-1.50%)
Oct 24, 2011	51.79	51.93	51.62	51.79	171,787	+0.05(+0.10%)
Oct 21, 2011	51.29	51.73	51.29	51.73	71,321	+1.01(+2.00%)
Oct 20, 2011	50.60	50.86	50.28	50.72	82,838	+0.38(+0.76%)
Oct 19, 2011	50.86	51.04	50.31	50.34	76,231	-0.61(-1.20%)
Oct 18, 2011	50.33	51.25	49.82	50.95	74,907	+0.68(+1.35%)
Oct 17, 2011	50.92	51.06	50.27	50.27	19,973	-0.88(-1.71%)
Oct 14, 2011	51.13	51.15	50.70	51.15	86,004	+0.59(+1.18%)
Oct 13, 2011	50.33	50.67	50.20	50.55	131,307	-0.08(-0.15%)
Oct 12, 2011	50.47	51.03	50.42	50.63	42,358	+0.55(+1.10%)
Oct 11, 2011	49.88	50.21	49.88	50.08	47,765	-0.05(-0.09%)
Oct 10, 2011	49.83	50.12	49.64	50.12	35,103	+1.10(+2.25%)
Oct 07, 2011	49.45	49.54	48.89	49.02	47,376	-0.07(-0.15%)
Oct 06, 2011	48.22	49.09	48.14	49.09	73,621	+0.91(+1.90%)
Oct 05, 2011	47.75	48.18	47.42	48.18	104,784	+0.50(+1.04%)
Oct 04, 2011	46.39	47.68	45.91	47.68	124,088	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.