Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.31	49.74	49.09	49.36	3,254,001	+0.05(+0.10%)
Oct 30, 2013	49.67	49.71	49.22	49.31	3,271,007	-0.36(-0.73%)
Oct 29, 2013	49.57	49.67	49.17	49.67	2,966,011	+0.20(+0.40%)
Oct 28, 2013	49.53	49.57	49.23	49.47	2,596,786	-0.07(-0.15%)
Oct 25, 2013	49.19	49.54	48.93	49.54	3,344,591	+0.51(+1.04%)
Oct 24, 2013	48.97	49.23	48.93	49.04	2,762,937	+0.04(+0.09%)
Oct 23, 2013	48.87	49.05	48.60	48.99	3,718,243	+0.05(+0.11%)
Oct 22, 2013	48.81	49.38	48.74	48.94	3,127,174	+0.34(+0.70%)
Oct 21, 2013	48.39	48.79	48.28	48.60	3,196,160	+0.22(+0.46%)
Oct 18, 2013	48.16	48.47	47.95	48.38	6,337,059	+0.32(+0.66%)
Oct 17, 2013	47.56	48.13	47.56	48.06	4,113,310	+0.35(+0.73%)
Oct 16, 2013	48.06	48.21	47.67	47.72	3,915,939	-0.02(-0.05%)
Oct 15, 2013	48.06	48.18	47.72	47.74	4,643,324	-0.61(-1.27%)
Oct 14, 2013	47.88	48.38	47.84	48.35	2,391,051	+0.18(+0.38%)
Oct 11, 2013	47.80	48.23	47.73	48.17	2,806,958	+0.27(+0.57%)
Oct 10, 2013	47.02	47.93	46.97	47.89	4,819,987	+1.33(+2.85%)
Oct 09, 2013	46.42	46.82	46.24	46.57	4,714,977	+0.15(+0.32%)
Oct 08, 2013	46.95	47.13	46.38	46.42	4,405,151	-0.55(-1.16%)
Oct 07, 2013	46.67	47.36	46.60	46.96	2,648,711	-0.18(-0.39%)
Oct 04, 2013	47.02	47.27	46.82	47.15	3,698,659	+0.18(+0.38%)
Oct 03, 2013	47.37	47.51	46.54	46.97	4,996,026	-0.52(-1.09%)
Oct 02, 2013	47.66	47.89	47.29	47.49	5,510,922	-0.47(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.