Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.16	26.26	26.02	26.18	33,007,146	+0.12(+0.45%)
Oct 30, 2013	26.13	26.24	25.95	26.06	15,861,248	+0.22(+0.85%)
Oct 29, 2013	25.65	25.90	25.45	25.84	36,144,684	+1.23(+4.99%)
Oct 28, 2013	24.60	24.67	24.47	24.61	8,192,674	+0.03(+0.14%)
Oct 25, 2013	24.75	24.77	24.51	24.58	11,174,870	+0.04(+0.18%)
Oct 24, 2013	24.63	24.64	24.48	24.53	12,045,302	+0.11(+0.44%)
Oct 23, 2013	24.48	24.55	24.35	24.43	9,384,136	-0.12(-0.48%)
Oct 22, 2013	24.52	24.59	24.49	24.55	7,480,048	+0.02(+0.07%)
Oct 21, 2013	24.44	24.55	24.39	24.53	7,208,877	+0.14(+0.55%)
Oct 18, 2013	24.34	24.43	24.28	24.39	11,212,575	+0.19(+0.77%)
Oct 17, 2013	24.12	24.21	24.09	24.21	10,549,352	+0.24(+1.01%)
Oct 16, 2013	24.09	24.10	23.89	23.97	8,191,422	+0.04(+0.16%)
Oct 15, 2013	23.95	23.99	23.85	23.93	9,678,398	-0.06(-0.23%)
Oct 14, 2013	23.86	24.01	23.81	23.98	11,799,852	+0.25(+1.07%)
Oct 11, 2013	23.63	23.81	23.61	23.73	9,476,905	+0.14(+0.60%)
Oct 10, 2013	23.44	23.63	23.43	23.59	6,512,699	+0.20(+0.87%)
Oct 09, 2013	23.45	23.48	23.25	23.39	8,031,366	-0.10(-0.41%)
Oct 08, 2013	23.62	23.67	23.48	23.48	7,538,846	-0.23(-0.95%)
Oct 07, 2013	23.70	23.86	23.66	23.71	6,341,117	-0.10(-0.40%)
Oct 04, 2013	23.80	23.87	23.75	23.80	6,350,574	-0.06(-0.26%)
Oct 03, 2013	24.07	24.10	23.83	23.86	18,858,866	+0.16(+0.66%)
Oct 02, 2013	23.58	23.75	23.54	23.71	5,651,463	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.