Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.780	8.792	8.724	8.755	59,995,564	+0.09(+1.00%)
Oct 30, 2014	8.624	8.677	8.500	8.668	41,049,396	+0.02(+0.29%)
Oct 29, 2014	8.786	8.811	8.550	8.643	50,306,916	-0.08(-0.89%)
Oct 28, 2014	8.554	8.721	8.536	8.721	59,776,744	+0.21(+2.46%)
Oct 27, 2014	8.542	8.487	8.487	8.511	99,762,048	+0.02(+0.29%)
Oct 24, 2014	8.875	8.893	8.406	8.487	149,294,176	-0.38(-4.31%)
Oct 23, 2014	8.807	8.924	8.794	8.868	49,366,424	+0.17(+1.91%)
Oct 22, 2014	8.801	8.825	8.671	8.702	39,429,084	-0.08(-0.91%)
Oct 21, 2014	8.782	8.791	8.684	8.782	48,589,996	+0.06(+0.64%)
Oct 20, 2014	8.647	8.677	8.613	8.727	30,788,826	+0.09(+1.07%)
Oct 17, 2014	8.745	8.776	8.604	8.634	51,226,048	+0.02(+0.29%)
Oct 16, 2014	8.246	8.659	8.228	8.610	67,191,400	+0.22(+2.64%)
Oct 15, 2014	8.370	8.480	8.166	8.388	75,494,360	-0.10(-1.16%)
Oct 14, 2014	8.376	8.647	8.339	8.487	70,463,840	+0.15(+1.77%)
Oct 13, 2014	8.487	8.548	8.326	8.339	61,189,732	-0.15(-1.81%)
Oct 10, 2014	8.443	8.573	8.345	8.493	66,702,900	-0.03(-0.36%)
Oct 09, 2014	8.751	8.758	8.499	8.523	51,567,472	-0.23(-2.60%)
Oct 08, 2014	8.665	8.770	8.388	8.751	81,696,744	+0.07(+0.78%)
Oct 07, 2014	8.911	8.911	8.671	8.684	69,563,688	-0.26(-2.89%)
Oct 06, 2014	9.028	9.051	8.930	8.942	38,886,272	-0.04(-0.48%)
Oct 03, 2014	9.028	9.047	8.930	8.985	61,990,728	+0.02(+0.21%)
Oct 02, 2014	8.985	9.035	8.893	8.967	61,357,432	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.