Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.03	24.27	23.99	24.21	1,424,440	+1.11(+4.80%)
Oct 30, 2014	22.95	23.23	22.86	23.10	1,393,991	-0.03(-0.13%)
Oct 29, 2014	23.02	23.14	22.98	23.13	2,011,606	+0.53(+2.33%)
Oct 28, 2014	22.94	22.95	22.09	22.61	4,101,174	-0.63(-2.69%)
Oct 27, 2014	23.22	23.31	23.42	23.23	1,182,870	-0.19(-0.80%)
Oct 24, 2014	23.36	23.47	23.20	23.42	1,361,024	-0.41(-1.74%)
Oct 23, 2014	23.82	24.02	23.72	23.84	631,120	+0.00(+0.00%)
Oct 22, 2014	23.96	24.11	23.83	23.84	757,302	+0.05(+0.22%)
Oct 21, 2014	23.67	23.82	23.60	23.78	866,544	-0.05(-0.19%)
Oct 20, 2014	23.68	23.86	23.59	23.83	851,324	+0.36(+1.54%)
Oct 17, 2014	23.45	23.58	23.35	23.47	1,161,662	+0.17(+0.71%)
Oct 16, 2014	23.10	23.44	22.94	23.30	1,607,672	-0.26(-1.09%)
Oct 15, 2014	23.66	23.68	23.02	23.56	3,812,239	-0.23(-0.95%)
Oct 14, 2014	23.95	24.02	23.72	23.78	2,855,284	+0.12(+0.51%)
Oct 13, 2014	24.02	24.11	23.64	23.66	1,121,755	-0.23(-0.98%)
Oct 10, 2014	24.33	24.33	23.87	23.90	980,580	-0.34(-1.40%)
Oct 09, 2014	24.58	24.58	24.18	24.24	1,834,114	-0.54(-2.16%)
Oct 08, 2014	24.50	24.80	24.25	24.77	3,766,821	+0.20(+0.83%)
Oct 07, 2014	24.85	24.85	24.54	24.57	3,241,894	-0.10(-0.40%)
Oct 06, 2014	24.75	24.86	24.63	24.66	1,711,657	+0.18(+0.74%)
Oct 03, 2014	24.49	24.60	24.38	24.48	4,963,137	+0.36(+1.50%)
Oct 02, 2014	25.09	25.09	23.56	24.12	9,118,707	-1.35(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.