Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	104.82	104.89	103.64	104.13	9,185,631	+0.03(+0.03%)
Oct 30, 2014	103.56	104.27	103.26	104.10	6,150,691	+0.56(+0.54%)
Oct 29, 2014	104.09	104.27	103.10	103.54	7,485,758	-0.09(-0.09%)
Oct 28, 2014	102.61	103.63	102.49	103.63	12,465,980	+1.10(+1.07%)
Oct 27, 2014	102.61	103.19	102.49	102.53	7,876,768	-0.13(-0.13%)
Oct 24, 2014	102.67	102.89	102.27	102.67	10,502,297	-0.06(-0.06%)
Oct 23, 2014	102.69	103.14	102.32	102.73	11,997,638	+0.25(+0.24%)
Oct 22, 2014	102.87	104.77	102.04	102.48	17,508,952	-0.91(-0.88%)
Oct 21, 2014	105.40	105.58	102.41	103.39	33,078,620	-3.72(-3.47%)
Oct 20, 2014	105.68	107.81	105.58	107.11	36,961,148	-8.20(-7.11%)
Oct 17, 2014	114.80	115.81	114.16	115.31	6,874,479	+1.40(+1.23%)
Oct 16, 2014	113.89	114.95	113.23	113.91	8,807,221	-1.21(-1.05%)
Oct 15, 2014	115.57	116.42	113.22	115.12	10,889,128	-1.30(-1.12%)
Oct 14, 2014	117.11	117.64	116.29	116.42	6,196,006	+0.18(+0.15%)
Oct 13, 2014	117.49	118.23	116.18	116.25	5,681,715	-1.53(-1.30%)
Oct 10, 2014	117.73	118.92	117.25	117.77	8,036,270	-0.31(-0.26%)
Oct 09, 2014	119.79	120.03	117.87	118.08	4,144,964	-1.86(-1.55%)
Oct 08, 2014	117.80	120.10	117.57	119.94	4,713,022	+2.31(+1.97%)
Oct 07, 2014	118.94	119.16	117.53	117.63	4,726,197	-2.11(-1.76%)
Oct 06, 2014	120.15	120.91	119.53	119.74	3,315,630	+0.23(+0.20%)
Oct 03, 2014	119.15	119.95	118.81	119.51	4,849,096	+1.11(+0.94%)
Oct 02, 2014	118.87	118.94	117.97	118.39	3,605,213	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.