Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	102.92	102.96	102.01	102.61	60,358,952	+1.49(+1.47%)
Oct 30, 2014	99.91	101.57	99.60	101.12	67,071,840	+0.85(+0.85%)
Oct 29, 2014	100.67	100.70	99.46	100.27	76,264,784	-0.24(-0.24%)
Oct 28, 2014	98.16	100.54	97.98	100.50	96,462,104	+2.78(+2.85%)
Oct 27, 2014	97.20	97.79	97.78	97.72	35,362,412	-0.05(-0.05%)
Oct 24, 2014	97.64	98.00	97.22	97.78	47,628,004	+0.17(+0.17%)
Oct 23, 2014	96.87	98.23	96.66	97.61	69,057,504	+1.70(+1.77%)
Oct 22, 2014	97.54	97.77	95.83	95.91	55,435,836	-1.39(-1.43%)
Oct 21, 2014	96.24	97.35	95.96	97.30	50,835,628	+1.58(+1.65%)
Oct 20, 2014	94.20	95.73	94.19	95.73	39,662,160	+1.11(+1.17%)
Oct 17, 2014	96.10	96.15	94.23	94.62	82,555,712	-0.28(-0.30%)
Oct 16, 2014	92.56	95.58	92.39	94.90	114,204,248	+1.06(+1.13%)
Oct 15, 2014	92.91	94.19	91.15	93.84	133,475,176	+0.93(+1.00%)
Oct 14, 2014	92.64	94.18	92.31	92.91	79,561,992	+1.07(+1.17%)
Oct 13, 2014	92.29	93.41	91.43	91.83	81,837,456	-0.37(-0.40%)
Oct 10, 2014	93.11	94.10	92.07	92.20	75,631,504	-1.14(-1.22%)
Oct 09, 2014	95.86	95.87	93.32	93.34	69,047,552	-2.59(-2.70%)
Oct 08, 2014	93.91	95.99	93.10	95.93	58,606,504	+1.80(+1.92%)
Oct 07, 2014	95.09	95.51	94.06	94.12	45,749,096	-1.58(-1.65%)
Oct 06, 2014	96.79	96.90	95.52	95.70	40,407,728	-0.83(-0.86%)
Oct 03, 2014	96.61	97.12	96.02	96.53	50,023,832	+0.72(+0.75%)
Oct 02, 2014	94.89	96.20	94.14	95.80	81,592,808	+0.91(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.