Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.40 42.40 41.74 41.88 7,175,034 -0.01(-0.03%)
Oct 30, 2014 41.34 41.89 41.24 41.89 5,089,139 +0.47(+1.14%)
Oct 29, 2014 41.51 41.68 41.18 41.42 5,550,039 -0.23(-0.54%)
Oct 28, 2014 41.23 41.64 41.13 41.64 7,058,290 +0.36(+0.88%)
Oct 27, 2014 40.95 41.34 40.94 41.28 6,459,864 +0.33(+0.81%)
Oct 24, 2014 40.52 40.98 40.50 40.94 5,474,963 +0.24(+0.59%)
Oct 23, 2014 40.60 41.13 40.52 40.70 6,873,409 +0.23(+0.57%)
Oct 22, 2014 40.83 41.23 40.45 40.48 7,869,162 -0.35(-0.86%)
Oct 21, 2014 40.22 40.85 40.10 40.83 7,181,181 +0.78(+1.96%)
Oct 20, 2014 39.10 40.05 39.08 40.04 7,488,546 +0.77(+1.97%)
Oct 17, 2014 39.54 39.79 39.16 39.27 12,662,725 +0.06(+0.16%)
Oct 16, 2014 37.92 39.30 37.77 39.20 15,145,681 +0.84(+2.18%)
Oct 15, 2014 38.34 39.23 37.88 38.37 19,505,716 +0.04(+0.11%)
Oct 14, 2014 38.64 38.70 38.21 38.33 10,938,308 -0.14(-0.35%)
Oct 13, 2014 39.17 39.24 38.39 38.46 8,888,541 -0.81(-2.06%)
Oct 10, 2014 39.38 39.73 39.19 39.27 10,044,206 -0.02(-0.05%)
Oct 09, 2014 39.84 40.02 39.23 39.29 8,284,516 -0.72(-1.80%)
Oct 08, 2014 39.69 40.16 39.43 40.01 8,304,737 +0.34(+0.86%)
Oct 07, 2014 39.91 40.17 39.65 39.67 6,090,349 -0.52(-1.29%)
Oct 06, 2014 40.67 40.76 39.89 40.19 7,805,055 -0.48(-1.19%)
Oct 03, 2014 40.43 40.74 40.16 40.67 9,767,240 +0.45(+1.11%)
Oct 02, 2014 39.49 40.32 39.13 40.22 9,705,800 +0.72(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.