Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.32	34.71	34.32	34.44	1,533,411	+0.49(+1.43%)
Oct 29, 2015	33.11	34.12	33.11	33.95	2,753,945	-1.27(-3.61%)
Oct 28, 2015	35.27	35.49	34.85	35.23	1,190,118	+0.64(+1.86%)
Oct 27, 2015	34.44	34.75	34.44	34.58	1,357,087	-0.10(-0.30%)
Oct 26, 2015	34.72	34.90	34.60	34.69	835,962	-0.28(-0.80%)
Oct 23, 2015	34.73	35.06	34.67	34.97	980,048	+0.84(+2.47%)
Oct 22, 2015	34.08	34.24	33.84	34.12	1,615,022	+0.50(+1.49%)
Oct 21, 2015	33.95	33.99	33.32	33.63	4,985,325	-0.10(-0.28%)
Oct 20, 2015	34.12	34.12	33.63	33.72	936,738	-0.80(-2.32%)
Oct 19, 2015	34.49	34.59	34.19	34.52	1,041,811	-0.05(-0.16%)
Oct 16, 2015	34.19	34.58	34.17	34.58	1,110,843	+0.18(+0.52%)
Oct 15, 2015	34.03	34.43	33.99	34.40	1,926,354	+1.22(+3.69%)
Oct 14, 2015	33.24	33.52	33.14	33.17	1,334,456	-0.03(-0.08%)
Oct 13, 2015	33.45	33.62	33.12	33.20	1,000,189	-0.55(-1.64%)
Oct 12, 2015	33.57	33.95	33.56	33.76	1,448,530	+0.40(+1.21%)
Oct 09, 2015	33.29	33.43	33.18	33.35	1,365,543	+0.02(+0.06%)
Oct 08, 2015	33.14	33.35	33.04	33.33	4,081,692	+0.27(+0.81%)
Oct 07, 2015	32.87	33.08	32.63	33.06	2,305,337	-0.42(-1.25%)
Oct 06, 2015	33.58	33.80	33.17	33.48	3,908,026	-0.17(-0.51%)
Oct 05, 2015	33.71	33.80	33.44	33.65	1,788,959	+0.63(+1.91%)
Oct 02, 2015	32.33	33.07	32.20	33.02	1,617,637	+0.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.