Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	249.88	253.92	247.65	252.49	811,453	+3.21(+1.29%)
Oct 29, 2015	247.92	256.74	243.18	249.28	1,408,187	-1.43(-0.57%)
Oct 28, 2015	252.59	253.48	247.12	250.71	1,516,623	-1.28(-0.51%)
Oct 27, 2015	255.38	255.94	251.44	251.99	994,824	-4.35(-1.70%)
Oct 26, 2015	251.29	256.82	250.45	256.33	1,050,896	+5.41(+2.16%)
Oct 23, 2015	253.25	253.25	248.50	250.92	1,144,527	+0.19(+0.07%)
Oct 22, 2015	249.01	252.24	248.79	250.74	1,524,317	+1.99(+0.80%)
Oct 21, 2015	250.83	252.50	248.41	248.74	961,514	-0.92(-0.37%)
Oct 20, 2015	247.55	250.12	246.59	249.66	760,048	+2.26(+0.91%)
Oct 19, 2015	242.52	247.88	241.66	247.41	987,126	+3.75(+1.54%)
Oct 16, 2015	239.31	243.88	235.12	243.65	669,615	+5.28(+2.21%)
Oct 15, 2015	234.42	238.63	229.78	238.38	887,628	+4.60(+1.97%)
Oct 14, 2015	230.70	234.68	229.55	233.78	850,671	+2.55(+1.10%)
Oct 13, 2015	230.57	232.68	229.21	231.23	652,154	-0.73(-0.32%)
Oct 12, 2015	229.28	232.58	229.28	231.96	599,558	+2.28(+0.99%)
Oct 09, 2015	227.31	230.30	226.02	229.68	880,123	+2.16(+0.95%)
Oct 08, 2015	225.64	227.80	223.48	227.52	900,738	+1.64(+0.73%)
Oct 07, 2015	232.73	232.74	224.00	225.88	1,213,424	-5.22(-2.26%)
Oct 06, 2015	232.30	236.59	229.84	231.10	874,411	-0.80(-0.34%)
Oct 05, 2015	230.11	233.18	229.00	231.90	778,036	+3.16(+1.38%)
Oct 02, 2015	222.53	228.82	220.91	228.74	655,402	+2.55(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.