Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.76	28.38	26.76	28.02	3,632,052	+1.20(+4.49%)
Oct 29, 2015	27.17	27.61	26.78	26.82	1,445,364	-0.53(-1.94%)
Oct 28, 2015	26.72	27.40	26.29	27.34	1,644,578	+0.63(+2.38%)
Oct 27, 2015	27.25	27.49	26.30	26.71	2,359,130	-0.68(-2.46%)
Oct 26, 2015	27.50	27.84	27.35	27.39	1,724,320	-0.11(-0.42%)
Oct 23, 2015	27.66	27.76	27.21	27.50	1,745,570	+0.01(+0.04%)
Oct 22, 2015	27.54	28.32	27.15	27.49	2,501,286	+0.08(+0.31%)
Oct 21, 2015	27.89	28.91	27.33	27.41	3,400,668	-0.38(-1.35%)
Oct 20, 2015	27.82	28.68	27.68	27.78	1,658,478	-0.16(-0.57%)
Oct 19, 2015	27.72	28.38	27.64	27.94	1,033,366	+0.07(+0.25%)
Oct 16, 2015	27.89	28.00	27.44	27.87	895,800	+0.03(+0.11%)
Oct 15, 2015	27.91	28.02	27.20	27.84	1,166,784	+0.01(+0.04%)
Oct 14, 2015	27.50	28.12	27.50	27.83	1,367,234	+0.22(+0.80%)
Oct 13, 2015	27.20	28.20	27.07	27.61	1,337,496	+0.29(+1.04%)
Oct 12, 2015	27.45	27.48	26.93	27.32	1,222,304	-0.14(-0.51%)
Oct 09, 2015	28.00	28.25	27.45	27.46	1,678,352	-0.36(-1.29%)
Oct 08, 2015	26.99	28.12	26.89	27.82	1,985,250	+0.83(+3.07%)
Oct 07, 2015	28.43	28.73	26.13	27.00	5,164,062	-2.14(-7.36%)
Oct 06, 2015	29.34	29.73	28.83	29.14	1,714,378	-0.41(-1.40%)
Oct 05, 2015	28.07	29.64	27.96	29.55	3,940,738	+1.70(+6.08%)
Oct 02, 2015	26.89	27.86	26.72	27.86	1,925,804	+0.79(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.