Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.32	20.65	20.05	20.22	1,025,835	-1.29(-6.00%)
Oct 29, 2015	21.65	21.91	21.39	21.51	386,776	-2.85(-11.70%)
Oct 28, 2015	23.82	24.72	23.46	24.36	841,839	+0.28(+1.16%)
Oct 27, 2015	24.27	24.27	24.08	24.08	24,177	-0.78(-3.15%)
Oct 26, 2015	24.75	24.88	24.73	24.86	28,672	+0.24(+0.99%)
Oct 23, 2015	24.70	24.70	24.46	24.62	88,418	+0.29(+1.17%)
Oct 22, 2015	24.25	24.35	24.16	24.34	47,213	+0.05(+0.19%)
Oct 21, 2015	24.25	24.36	24.25	24.29	15,918	+0.07(+0.29%)
Oct 20, 2015	24.36	24.38	24.11	24.22	44,651	-0.14(-0.57%)
Oct 19, 2015	24.09	24.36	24.09	24.36	67,005	+0.47(+1.99%)
Oct 16, 2015	23.84	23.89	23.80	23.89	83,549	+0.68(+2.91%)
Oct 15, 2015	23.01	23.21	23.01	23.21	124,915	+0.86(+3.85%)
Oct 14, 2015	22.31	22.45	22.22	22.35	37,023	-0.45(-1.97%)
Oct 13, 2015	22.85	23.10	22.60	22.80	48,770	+0.67(+3.03%)
Oct 12, 2015	22.17	22.20	22.04	22.13	18,392	+0.04(+0.18%)
Oct 09, 2015	22.03	22.25	21.96	22.09	19,109	+0.30(+1.38%)
Oct 08, 2015	21.50	21.90	21.50	21.79	42,843	-0.16(-0.73%)
Oct 07, 2015	21.90	21.98	21.86	21.95	41,785	-0.27(-1.22%)
Oct 06, 2015	22.30	22.32	22.01	22.22	98,158	-0.27(-1.20%)
Oct 05, 2015	22.20	22.54	22.20	22.49	58,598	+0.60(+2.74%)
Oct 02, 2015	21.60	21.89	21.55	21.89	14,222	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.